Full Price Action
Magadh Sugar- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 540650
Factor
Value
Volume traded
27,805
Weighted Avg Price
INR 517.84
Face Value
10.00
Prev. Close
INR 530.70
Open Price
INR 525.55
Bid Price(Qty.)
INR 512.00 (274)
Offer Price(Qty.)
INR 512.25 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:55 PM on 09-May
Performance Today
Underperformed Sector by -1.93%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.59% returns in the period
Day's Low
Stock touched an intraday low of Rs 508 (-4.28%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.11 k on 07 May has fallen by -74.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | May 09, 03:55PM | NSE 540650
Magadh Sugar is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
529.41
20 Days
514.30
50 Days
477.74
100 Days
472.07
200 Days
508.63
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
4.11 k
55.42
5 Day Avg
15.94 k
44.94
Trailing 1 Month Avg
16.08 k
48.66
Previous 1 Month Avg
17.07 k
44.14
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 5.83%
1 Day
Delivery volume fell by 74.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
