Full Price Action
Magadh Sugar- Today Today's Price Stats 
NSE | Dec 05, 12:54 | NSE 540650
Factor
Value
Volume traded
513
Weighted Avg Price
INR 475.21
Face Value
10.00
Prev. Close
INR 476.50
Open Price
INR 475.85
Bid Price(Qty.)
INR 476.10 (8)
Offer Price(Qty.)
INR 476.90 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:13 PM on 05-Dec
Performance Today
Outperformed Sector by 0.26%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -5.75% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 3
Moving Averages
Magadh Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.66 k on 04 Dec has fallen by -34.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 05, 01:13PM | NSE 540650
Magadh Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
485.96
20 Days
499.46
50 Days
535.04
100 Days
550.75
200 Days
596.81
Delivery Volumes
Data as of: Dec 05, 12:54
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.66 k
72.40
5 Day Avg
2.53 k
61.63
Trailing 1 Month Avg
2.47 k
61.86
Previous 1 Month Avg
3.33 k
58.25
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 25.69%
1 Day
Delivery volume fell by 34.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
