Full Price Action
Magadh Sugar- Today Today's Price Stats 
NSE | Feb 01, 03:30 | NSE 540650
Factor
Value
Volume traded
2,552
Weighted Avg Price
INR 435.62
Face Value
10.00
Prev. Close
INR 434.40
Open Price
INR 437.55
Bid Price(Qty.)
INR 430.55 (32)
Offer Price(Qty.)
INR 431.80 (153)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:28 AM on 02-Feb
Close to 52 Week Low
3.43% away from 52 week low of Rs 417
Performance Today
Outperformed Sector by 0.86%
Day's High
Stock touched an intraday high of Rs 450 (3.59%)
Day's Low
Stock touched an intraday low of Rs 422 (-2.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.73 k on 30 Jan has risen by 45.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Feb 02, 03:28AM | NSE 540650
Magadh Sugar is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
427.84
20 Days
451.18
50 Days
478.91
100 Days
515.59
200 Days
580.73
Delivery Volumes
Data as of: Feb 01, 03:30
Period
Avg Del Vol
Avg Del %
30-Jan-26
3.73 k
59.81
5 Day Avg
2.53 k
59.19
Trailing 1 Month Avg
2.37 k
61.86
Previous 1 Month Avg
2.75 k
54.59
Trailing 1 Month: 30-Dec-25 To 30-Jan-26
Previous 1 Month: 29-Nov-25 To 29-Dec-25
1 Month
Delivery volume fell by 13.93%
1 Day
Delivery volume increased by 47.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
