down arrow

Magellanic Cloud

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE613C01026
  • NSEID: MCLOUD
  • BSEID: 538891
INR
26.84
1.27 (4.97%)
BSENSE

Dec 05

BSE+NSE Vol: 1.45 cr

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Magellanic Cloud- Today
Today's Price Stats stock-summary
BSE | Dec 05, 11:44 | BSE 538891
Factor
Value
Volume traded
20,04,004
Weighted Avg Price
INR 26.25
Face Value
2.00
Prev. Close
INR 25.57
Open Price
INR 25.66
Bid Price(Qty.)
INR 26.84 (167357)
Offer Price(Qty.)
INR 26.84 (1334)
Today's Low/High
25.6626.84
52 Wk Low
52 Wk High
23.15105.26
Today's Price Summary (BSE) stock-summary
As of: 11:46 AM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 3.97%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 10.18% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 26.84 (4.97%)

stock-summary

Moving Averages

Magellanic Cloud is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.15 cr on 04 Dec has fallen by -18.37% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.51 cr

Moving Averages stock-summary
BSE | Dec 05, 11:46AM | BSE 538891
Magellanic Cloud is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
26.50
20 Days
48.37
50 Days
60.23
100 Days
71.59
200 Days
69.82
Delivery Volumes stock-summary
Data as of: Dec 05, 11:44
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.15 cr
27.79
5 Day Avg
1.41 cr
25.20
Trailing 1 Month Avg
92.74 lacs
19.89
Previous 1 Month Avg
13.97 lacs
29.85

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 563.65%

stock-summary

1 Day

Delivery volume fell by 18.37% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
2-Dec-2025

Share India Securities Limited sold 36.34 lacs shares at INR 25.62 on NSE

BUY
2-Dec-2025

Share India Securities Limited bought 35.79 lacs shares at INR 25.88 on NSE

SELL
2-Dec-2025

Neo Apex Share Broking Services Llp sold 28.98 lacs shares at INR 25.62 on NSE

BUY
2-Dec-2025

Neo Apex Share Broking Services Llp bought 33.25 lacs shares at INR 25.58 on NSE

SELL
2-Dec-2025

D3 Stock Vision Llp sold 29.29 lacs shares at INR 25.7 on NSE

BUY
2-Dec-2025

D3 Stock Vision Llp bought 29.8 lacs shares at INR 25.61 on NSE

SELL
1-Dec-2025

Silverleaf Capital Services Private Limited sold 66.02 lacs shares at INR 29.37 on NSE

BUY
1-Dec-2025

Silverleaf Capital Services Private Limited bought 66.02 lacs shares at INR 29.33 on NSE

SELL
1-Dec-2025

Share India Securities Limited sold 69.19 lacs shares at INR 28.56 on NSE

BUY
1-Dec-2025

Share India Securities Limited bought 68.67 lacs shares at INR 28.42 on NSE

SELL
1-Dec-2025

Pace Commodity Brokers Private Limited sold 30.94 lacs shares at INR 28.91 on NSE

BUY
1-Dec-2025

Pace Commodity Brokers Private Limited bought 30.94 lacs shares at INR 28.87 on NSE

SELL
1-Dec-2025

Mathisys Advisors Llp sold 51.27 lacs shares at INR 28.77 on NSE

BUY
1-Dec-2025

Mathisys Advisors Llp bought 51.02 lacs shares at INR 28.77 on NSE

SELL
1-Dec-2025

Mansi Share And Stock Broking Private Limited sold 52.41 lacs shares at INR 27.89 on NSE

BUY
1-Dec-2025

Mansi Share And Stock Broking Private Limited bought 19.32 lacs shares at INR 27.47 on NSE

SELL
1-Dec-2025

Junomoneta Finsol Private Limited sold 1.46 cr shares at INR 28.99 on NSE

BUY
1-Dec-2025

Junomoneta Finsol Private Limited bought 1.47 cr shares at INR 28.94 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 52.45 lacs shares at INR 28.5 on NSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 51.6 lacs shares at INR 29.05 on NSE

SELL
1-Dec-2025

Hrti Private Limited sold 1.4 cr shares at INR 28.95 on NSE

BUY
1-Dec-2025

Hrti Private Limited bought 1.31 cr shares at INR 28.84 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 46.82 lacs shares at INR 29.09 on BSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 45.55 lacs shares at INR 28.42 on BSE

SELL
1-Dec-2025

Hrti Private Limited sold 49.48 lacs shares at INR 29.01 on BSE

BUY
1-Dec-2025

Hrti Private Limited bought 31.91 lacs shares at INR 28.87 on BSE

SELL
28-Nov-2025

Virtue Financial Services Private Limited sold 4 lacs shares at INR 29.93 on NSE

SELL
28-Nov-2025

Mansi Share And Stock Broking Private Limited sold 1.91 lacs shares at INR 29.93 on NSE

BUY
28-Nov-2025

Mansi Share And Stock Broking Private Limited bought 35 lacs shares at INR 29.93 on NSE

SELL
26-Nov-2025

Silverleaf Capital Services Private Limited sold 49.36 lacs shares at INR 43.92 on NSE

BUY
26-Nov-2025

Silverleaf Capital Services Private Limited bought 49.36 lacs shares at INR 43.74 on NSE

SELL
26-Nov-2025

Share India Securities Limited sold 35.88 lacs shares at INR 38.11 on NSE

BUY
26-Nov-2025

Share India Securities Limited bought 35.25 lacs shares at INR 38.42 on NSE

SELL
26-Nov-2025

Qe Securities Llp sold 56.04 lacs shares at INR 42.47 on NSE

BUY
26-Nov-2025

Qe Securities Llp bought 64.6 lacs shares at INR 43.13 on NSE

SELL
26-Nov-2025

Neo Apex Venture Llp sold 23.3 lacs shares at INR 37.03 on NSE

BUY
26-Nov-2025

Neo Apex Venture Llp bought 35 lacs shares at INR 36.99 on NSE

SELL
26-Nov-2025

Mathisys Advisors Llp sold 53.34 lacs shares at INR 42.91 on NSE

BUY
26-Nov-2025

Mathisys Advisors Llp bought 52.52 lacs shares at INR 43.69 on NSE

SELL
26-Nov-2025

Mansi Share And Stock Broking Private Limited sold 92.76 lacs shares at INR 36.96 on NSE

BUY
26-Nov-2025

Mansi Share And Stock Broking Private Limited bought 1.02 cr shares at INR 37.02 on NSE

SELL
26-Nov-2025

Junomoneta Finsol Private Limited sold 45.28 lacs shares at INR 44.33 on NSE

BUY
26-Nov-2025

Junomoneta Finsol Private Limited bought 47.39 lacs shares at INR 44.08 on NSE

SELL
26-Nov-2025

Joseph Sudheer Reddy Thumma sold 1.2 cr shares at INR 39.54 on NSE

SELL
26-Nov-2025

Irage Broking Services Llp sold 53.4 lacs shares at INR 40.57 on NSE

BUY
26-Nov-2025

Irage Broking Services Llp bought 44.21 lacs shares at INR 43.25 on NSE

SELL
26-Nov-2025

Hrti Private Limited sold 45.3 lacs shares at INR 43.78 on NSE

BUY
26-Nov-2025

Hrti Private Limited bought 62.61 lacs shares at INR 43.33 on NSE

SELL
26-Nov-2025

D3 Stock Vision Llp sold 33.66 lacs shares at INR 37.19 on NSE

BUY
26-Nov-2025

D3 Stock Vision Llp bought 35.23 lacs shares at INR 37.23 on NSE

SELL
26-Nov-2025

Core Inc sold 33.89 lacs shares at INR 42.3 on NSE

BUY
26-Nov-2025

Core Inc bought 33.89 lacs shares at INR 39.84 on NSE

SELL
26-Nov-2025

Ameeruddin Syed sold 32.03 lacs shares at INR 42.78 on NSE

SELL
26-Nov-2025

Irage Broking Services Llp sold 31.92 lacs shares at INR 43.79 on BSE

BUY
26-Nov-2025

Irage Broking Services Llp bought 43.23 lacs shares at INR 40.04 on BSE

SELL
25-Nov-2025

Silverleaf Capital Services Private Limited sold 44.43 lacs shares at INR 48.29 on NSE

BUY
25-Nov-2025

Silverleaf Capital Services Private Limited bought 44.43 lacs shares at INR 48.16 on NSE

SELL
25-Nov-2025

Share India Securities Limited sold 29.33 lacs shares at INR 47.24 on NSE

BUY
25-Nov-2025

Share India Securities Limited bought 28.77 lacs shares at INR 47.4 on NSE

SELL
25-Nov-2025

Qe Securities Llp sold 70.32 lacs shares at INR 47.72 on NSE

BUY
25-Nov-2025

Qe Securities Llp bought 73.97 lacs shares at INR 48.06 on NSE

SELL
25-Nov-2025

Microcurves Trading Private Limited sold 47.03 lacs shares at INR 48.29 on NSE

BUY
25-Nov-2025

Microcurves Trading Private Limited bought 47.03 lacs shares at INR 48.29 on NSE

SELL
25-Nov-2025

Mathisys Advisors Llp sold 79.17 lacs shares at INR 47.8 on NSE

BUY
25-Nov-2025

Mathisys Advisors Llp bought 79.91 lacs shares at INR 47.91 on NSE

SELL
25-Nov-2025

Junomoneta Finsol Private Limited sold 74.87 lacs shares at INR 47.85 on NSE

BUY
25-Nov-2025

Junomoneta Finsol Private Limited bought 74.77 lacs shares at INR 47.82 on NSE

SELL
25-Nov-2025

Irage Broking Services Llp sold 33.05 lacs shares at INR 48.18 on NSE

BUY
25-Nov-2025

Irage Broking Services Llp bought 31.01 lacs shares at INR 47.67 on NSE

SELL
25-Nov-2025

Hrti Private Limited sold 69.74 lacs shares at INR 48.05 on NSE

BUY
25-Nov-2025

Hrti Private Limited bought 81.37 lacs shares at INR 47.62 on NSE

SELL
25-Nov-2025

Irage Broking Services Llp sold 28.05 lacs shares at INR 47.69 on BSE

BUY
25-Nov-2025

Irage Broking Services Llp bought 30.09 lacs shares at INR 48.19 on BSE

SELL
24-Nov-2025

Qe Securities Llp sold 39.77 lacs shares at INR 55.97 on NSE

BUY
24-Nov-2025

Qe Securities Llp bought 40.84 lacs shares at INR 54.92 on NSE

SELL
24-Nov-2025

Pramodbhai Hirabhai Parmar sold 45 lacs shares at INR 55.75 on NSE

SELL
24-Nov-2025

Microcurves Trading Private Limited sold 36.2 lacs shares at INR 55.83 on NSE

BUY
24-Nov-2025

Microcurves Trading Private Limited bought 36.2 lacs shares at INR 55.79 on NSE

SELL
24-Nov-2025

Mathisys Advisors Llp sold 50.01 lacs shares at INR 55.81 on NSE

BUY
24-Nov-2025

Mathisys Advisors Llp bought 49.57 lacs shares at INR 55.64 on NSE

SELL
24-Nov-2025

Junomoneta Finsol Private Limited sold 46.05 lacs shares at INR 55.36 on NSE

BUY
24-Nov-2025

Junomoneta Finsol Private Limited bought 46.03 lacs shares at INR 55.33 on NSE

SELL
24-Nov-2025

Hrti Private Limited sold 40.87 lacs shares at INR 55.8 on NSE

BUY
24-Nov-2025

Hrti Private Limited bought 43.71 lacs shares at INR 54.56 on NSE

SELL
21-Nov-2025

Silverleaf Capital Services Private Limited sold 40.58 lacs shares at INR 61.05 on NSE

BUY
21-Nov-2025

Silverleaf Capital Services Private Limited bought 40.58 lacs shares at INR 61.01 on NSE

SELL
21-Nov-2025

Qe Securities Llp sold 32.65 lacs shares at INR 59.68 on NSE

BUY
21-Nov-2025

Qe Securities Llp bought 31.39 lacs shares at INR 60.38 on NSE

SELL
21-Nov-2025

Microcurves Trading Private Limited sold 49.62 lacs shares at INR 60.86 on NSE

BUY
21-Nov-2025

Microcurves Trading Private Limited bought 49.55 lacs shares at INR 60.82 on NSE

SELL
21-Nov-2025

Mathisys Advisors Llp sold 65.88 lacs shares at INR 60 on NSE

BUY
21-Nov-2025

Mathisys Advisors Llp bought 66.48 lacs shares at INR 60.02 on NSE

SELL
21-Nov-2025

Junomoneta Finsol Private Limited sold 35.57 lacs shares at INR 60.26 on NSE

BUY
21-Nov-2025

Junomoneta Finsol Private Limited bought 35.69 lacs shares at INR 60.23 on NSE

SELL
21-Nov-2025

Irage Broking Services Llp sold 31.65 lacs shares at INR 60.22 on NSE

BUY
21-Nov-2025

Irage Broking Services Llp bought 33.22 lacs shares at INR 60.72 on NSE

SELL
21-Nov-2025

Hrti Private Limited sold 43.79 lacs shares at INR 59.23 on NSE

BUY
21-Nov-2025

Hrti Private Limited bought 45 lacs shares at INR 59.57 on NSE

SELL
21-Nov-2025

Bullpulse Marketedge Private Limited sold 36.27 lacs shares at INR 60.07 on NSE

BUY
21-Nov-2025

Bullpulse Marketedge Private Limited bought 36.27 lacs shares at INR 59.7 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."