Full Price Action
Mahalaxmi Rubtec- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 514450
Factor
Value
Volume traded
255
Weighted Avg Price
INR 184.25
Face Value
10.00
Prev. Close
INR 167.45
Open Price
INR 182.00
Bid Price(Qty.)
INR 184.80 (10)
Offer Price(Qty.)
INR 188.50 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:16 AM on 20-Apr
Performance Today
Outperformed Sector by 9.65%
Open Gap Up
Stock opened with a gain of 8.69% today
Day's High
Stock touched an intraday high of Rs 187.5 (11.97%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.93 k on 16 Apr has fallen by -39.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 20, 03:16AM | BSE 514450
Mahalaxmi Rubtec is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
170.52
20 Days
165.95
50 Days
178.95
100 Days
197.07
200 Days
208.02
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
9.83 k
69.56
5 Day Avg
4.12 k
80.23
Trailing 1 Month Avg
5 k
68.93
Previous 1 Month Avg
12.54 k
92.07
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 60.15%
1 Day
Delivery volume increased by 138.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
