Full Price Action
Mahalaxmi Rubtec- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:35 AM on 19-Jul
Performance Today
Outperformed Sector by 2.26%
Open Gap Down
Stock opened with a loss of -2.39% today
Day's Low
Stock touched an intraday low of Rs 135 (-2.39%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.7 k on 16 Jul has fallen by -6.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 3382.61%
1 Day
Delivery volume fell by 58.97% over 5 day average
Bulk DealsRecent Bulk Deals
30-Jun-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 1.02 lacs shares at INR 121.13 on NSE
30-Jun-2026
N S Daga & Sons sold 64.48 k shares at INR 121.8 on BSE
30-Jun-2026
N S Daga & Sons bought 2.85 k shares at INR 121.8 on BSE
29-Jun-2026
Sway Financial Services sold 49.81 k shares at INR 109.5 on NSE
29-Jun-2026
Sway Financial Services bought 88.41 k shares at INR 109.63 on NSE
29-Jun-2026
Sonal Lohia bought 59.3 k shares at INR 106.27 on NSE
29-Jun-2026
Shanti Kumar Saraogi bought 74.83 k shares at INR 110.07 on NSE
29-Jun-2026
Sakshi Pitti sold 56 k shares at INR 105.53 on NSE
29-Jun-2026
Rikant Pittie sold 1.08 lacs shares at INR 105.65 on NSE
29-Jun-2026
Nishant Pitti sold 5.59 lacs shares at INR 107.73 on NSE
29-Jun-2026
Neo Apex Venture Llp sold 1.19 lacs shares at INR 107.9 on NSE
29-Jun-2026
Neo Apex Venture Llp bought 1.18 lacs shares at INR 106.6 on NSE
29-Jun-2026
Neo Apex Share Broking Services Llp sold 3 lacs shares at INR 108.02 on NSE
29-Jun-2026
Neo Apex Share Broking Services Llp bought 3 lacs shares at INR 105.63 on NSE
29-Jun-2026
Moneyleader Finance India Private Limited sold 1.77 lacs shares at INR 106.35 on NSE
29-Jun-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 1.17 lacs shares at INR 106.85 on NSE
29-Jun-2026
Dheeraj Lohia bought 53.27 k shares at INR 110.19 on NSE
29-Jun-2026
D3 Stock Vision Llp sold 1.58 lacs shares at INR 107.27 on NSE
29-Jun-2026
D3 Stock Vision Llp bought 1.58 lacs shares at INR 106.42 on NSE
25-Jun-2026
Neo Apex Venture Llp sold 90.3 k shares at INR 115.81 on NSE
25-Jun-2026
Neo Apex Venture Llp bought 198 shares at INR 122.8 on NSE
24-Jun-2026
Sway Financial Services sold 9.51 k shares at INR 139.12 on NSE
24-Jun-2026
Sway Financial Services bought 64.75 k shares at INR 136.58 on NSE
24-Jun-2026
Nishant Pitti sold 4.04 lacs shares at INR 132.01 on NSE
24-Jun-2026
Neo Apex Venture Llp sold 10.41 k shares at INR 130.34 on NSE
24-Jun-2026
Neo Apex Venture Llp bought 1.01 lacs shares at INR 130.2 on NSE
24-Jun-2026
D3 Stock Vision Llp sold 25.99 k shares at INR 128.23 on NSE
24-Jun-2026
D3 Stock Vision Llp bought 69.26 k shares at INR 129 on NSE
22-Jun-2026
Nishant Pitti sold 1.06 lacs shares at INR 154.69 on NSE
Block DealsRecent Block Deals
