Full Price Action
Man Industries- Today Today's Price Stats 
BSE | Aug 04, 04:01 | BSE 513269
Factor
Value
Volume traded
11,375
Weighted Avg Price
INR 544.27
Face Value
5.00
Prev. Close
INR 548.45
Open Price
INR 550.00
Bid Price(Qty.)
INR 534.30 (50)
Offer Price(Qty.)
INR 542.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:42 PM on 04-Aug
Performance Today
Underperformed Sector by -1.59%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 533.5 (-2.73%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Rising Investor Participation
Delivery Vol of 1.57 lacs on 03 Aug has risen by 146.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
BSE | Aug 04, 04:42PM | BSE 513269
Man Industries is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
533.68
20 Days
541.81
50 Days
548.52
100 Days
507.12
200 Days
453.88
Delivery Volumes
Data as of: Aug 04, 04:01
Period
Avg Del Vol
Avg Del %
03-Aug-26
1.57 lacs
45.33
5 Day Avg
63.73 k
47.71
Trailing 1 Month Avg
94.62 k
49.11
Previous 1 Month Avg
2.87 lacs
31.09
Trailing 1 Month: 03-Jul-26 To 03-Aug-26
Previous 1 Month: 02-Jun-26 To 02-Jul-26
1 Month
Delivery volume fell by 67.02%
1 Day
Delivery volume increased by 146.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
