Full Price Action
Man Industries- Today Today's Price Stats 
NSE | Dec 18, 03:30 | NSE 513269
Factor
Value
Volume traded
6,10,979
Weighted Avg Price
INR 400.23
Face Value
5.00
Prev. Close
INR 419.15
Open Price
INR 418.00
Bid Price(Qty.)
INR 396.10 (10)
Offer Price(Qty.)
INR 395.60 (442)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:19 AM on 19-Dec
Performance Today
Underperformed Sector by -5.32%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -12.3% returns in the period
Day's Low
Stock touched an intraday low of Rs 393 (-6.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 2.85 lacs on 17 Dec has risen by 76.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.38 cr
Moving Averages
NSE | Dec 19, 06:19AM | NSE 513269
Man Industries is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
426.85
20 Days
446.96
50 Days
419.84
100 Days
416.94
200 Days
374.68
Delivery Volumes
Data as of: Dec 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
2.48 lacs
38.55
5 Day Avg
1.81 lacs
41.97
Trailing 1 Month Avg
2.33 lacs
38.85
Previous 1 Month Avg
1.79 lacs
27.32
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 29.79%
1 Day
Delivery volume increased by 36.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
