Full Price Action
Man Industries- Today Today's Price Stats 
NSE | Jul 17, 03:30 | NSE 513269
Factor
Value
Volume traded
1,88,176
Weighted Avg Price
INR 532.62
Face Value
5.00
Prev. Close
INR 543.30
Open Price
INR 543.00
Bid Price(Qty.)
INR 529.55 (30)
Offer Price(Qty.)
INR 529.55 (147)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:23 PM on 17-Jul
Performance Today
Underperformed Sector by -2.59%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -7.79% returns in the period
Day's Low
Stock touched an intraday low of Rs 528 (-2.82%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 76.57 k on 16 Jul has fallen by -29.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
NSE | Jul 17, 07:23PM | NSE 513269
Man Industries is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
556.08
20 Days
574.60
50 Days
552.63
100 Days
495.06
200 Days
445.71
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
16-Jul-26
76.57 k
53.70
5 Day Avg
1.09 lacs
48.26
Trailing 1 Month Avg
1.67 lacs
43.98
Previous 1 Month Avg
4.54 lacs
32.91
Trailing 1 Month: 16-Jun-26 To 16-Jul-26
Previous 1 Month: 15-May-26 To 15-Jun-26
1 Month
Delivery volume fell by 63.16%
1 Day
Delivery volume fell by 29.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
