Full Price Action
Man Industries- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 513269
Factor
Value
Volume traded
43,874
Weighted Avg Price
INR 403.55
Face Value
5.00
Prev. Close
INR 395.55
Open Price
INR 398.10
Bid Price(Qty.)
INR 403.20 (25)
Offer Price(Qty.)
INR 411.90 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:13 PM on 19-Dec
Performance Today
Outperformed Sector by 3.15%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 412.1 (4.18%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 2.48 lacs on 18 Dec has risen by 36.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr
Moving Averages
BSE | Dec 19, 10:13PM | BSE 513269
Man Industries is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
420.69
20 Days
445.55
50 Days
420.72
100 Days
416.90
200 Days
375.59
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
2.48 lacs
38.55
5 Day Avg
1.81 lacs
41.97
Trailing 1 Month Avg
2.33 lacs
38.85
Previous 1 Month Avg
1.79 lacs
27.32
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 29.79%
1 Day
Delivery volume increased by 36.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
