Full Price Action Man Industries- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 513269
Factor
Value
Volume traded
88,820
Weighted Avg Price
INR 973.58
Face Value
5.00
Prev. Close
INR 988.95
Open Price
INR 986.05
Bid Price(Qty.)
INR 961.85 (110)
Offer Price(Qty.)
INR 967.70 (1500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:43 AM on 25-Sep
Close to 52 Week High
4.37% away from 52 week high of Rs 1005.7
Performance Today
Underperformed Sector by -0.78%
Day's Low
Stock touched an intraday low of Rs 957.15 (-3.22%)
Moving Averages
Man Industries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 13.19 lacs on 23 Sep has risen by 202.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.55 cr
Moving Averages
BSE | Sep 25, 04:43AM | BSE 513269
Man Industries is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
902.28
20 Days
824.65
50 Days
678.42
100 Days
615.48
200 Days
511.51
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
3.95 lacs
26.25
5 Day Avg
5.77 lacs
19.21
Trailing 1 Month Avg
4.37 lacs
22.96
Previous 1 Month Avg
2.87 lacs
26.57
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 52.39%
1 Day
Delivery volume fell by 31.51% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Sep-2026
Microcurves Trading Private Limited sold 4.44 lacs shares at INR 890.46 on NSE
BUY
10-Sep-2026
Microcurves Trading Private Limited bought 4.44 lacs shares at INR 890.4 on NSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
