Full Price Action
Manaksia Coated- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 539046
Factor
Value
Volume traded
4,244
Weighted Avg Price
INR 138.40
Face Value
1.00
Prev. Close
INR 140.20
Open Price
INR 140.90
Bid Price(Qty.)
INR 136.00 (100)
Offer Price(Qty.)
INR 135.80 (180)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:09 PM on 05-Dec
Performance Today
Underperformed Sector by -2.33%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -7.11% returns in the period
Day's Low
Stock touched an intraday low of Rs 135.5 (-3.35%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 24.65 k on 04 Dec has fallen by -65.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Dec 05, 04:09PM | BSE 539046
Manaksia Coated is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
141.79
20 Days
140.55
50 Days
146.84
100 Days
147.06
200 Days
123.26
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
24.65 k
30.52
5 Day Avg
72.03 k
46.24
Trailing 1 Month Avg
1.25 lacs
37.57
Previous 1 Month Avg
6.69 lacs
19.29
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 81.25%
1 Day
Delivery volume fell by 65.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
