Full Price Action
Manaksia Coated- Today Today's Price Stats 
BSE | Aug 06, 01:36 | BSE 539046
Factor
Value
Volume traded
10,281
Weighted Avg Price
INR 116.00
Face Value
1.00
Prev. Close
INR 118.15
Open Price
INR 117.20
Bid Price(Qty.)
INR 114.00 (6)
Offer Price(Qty.)
INR 114.65 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:37 PM on 06-Aug
Performance Today
Underperformed Sector by -5.1%
Consecutive Fall
Stock has been losing for the last 8 days and has fallen -9.34% returns in the period
Day's Low
Stock touched an intraday low of Rs 114 (-3.51%)
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 66.61 k on 05 Aug has fallen by -17.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Aug 06, 01:37PM | BSE 539046
Manaksia Coated is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
119.81
20 Days
123.24
50 Days
114.97
100 Days
110.53
200 Days
122.80
Delivery Volumes
Data as of: Aug 06, 01:36
Period
Avg Del Vol
Avg Del %
05-Aug-26
66.61 k
56.17
5 Day Avg
80.3 k
58.26
Trailing 1 Month Avg
3.59 lacs
54.69
Previous 1 Month Avg
1.57 lacs
52.39
Trailing 1 Month: 05-Jul-26 To 05-Aug-26
Previous 1 Month: 04-Jun-26 To 04-Jul-26
1 Month
Delivery volume increased by 128.28%
1 Day
Delivery volume fell by 17.05% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
28-Jul-2026
Beacon Stone Capital Vcc - Beacon Stone I sold 5.5 lacs shares at INR 124.08 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
