Full Price Action
Manaksia Coated- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 539046
Factor
Value
Volume traded
4,501
Weighted Avg Price
INR 114.83
Face Value
1.00
Prev. Close
INR 113.95
Open Price
INR 113.20
Bid Price(Qty.)
INR 113.00 (100)
Offer Price(Qty.)
INR 118.70 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:03 AM on 11-Aug
Performance Today
Outperformed Sector by 1.49%
Trend Reversal
Stock has gained after 11 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 117.25 (2.9%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2 lacs on 07 Aug has risen by 46.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Aug 11, 01:03AM | BSE 539046
Manaksia Coated is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
116.14
20 Days
122.08
50 Days
115.45
100 Days
110.52
200 Days
122.18
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
4.09 lacs
71.07
5 Day Avg
1.56 lacs
59.54
Trailing 1 Month Avg
3.9 lacs
56.53
Previous 1 Month Avg
1.67 lacs
50.32
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 133.32%
1 Day
Delivery volume increased by 162.7% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
28-Jul-2026
Beacon Stone Capital Vcc - Beacon Stone I sold 5.5 lacs shares at INR 124.08 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
