down arrow

Manali Petrochem

  • Market Cap: Micro Cap
  • Industry: Petrochemicals
  • ISIN: INE201A01024
  • NSEID: MANALIPETC
  • BSEID: 500268
  • View on NSE | View on BSE
INR
83.46
0.11 (0.13%)
BSENSE

Sep 25, 10:57 AM

BSE+NSE Vol: 4.05 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Manali Petrochem- Today
Today's Price Stats stock-summary
BSE | Sep 25, 10:57 | BSE 500268
Factor
Value
Volume traded
63,619
Weighted Avg Price
INR 84.70
Face Value
5.00
Prev. Close
INR 83.35
Open Price
INR 87.00
Bid Price(Qty.)
INR 83.31 (113)
Offer Price(Qty.)
INR 83.48 (712)
Today's Low/High
82.4187.00
52 Wk Low
52 Wk High
39.1592.70
Today's Price Summary (BSE) stock-summary
As of: 10:59 AM on 25-Sep
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.46 lacs on 24 Sep has fallen by -9.74% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.38 cr

Moving Averages stock-summary
BSE | Sep 25, 10:59AM | BSE 500268
Manali Petrochem is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
85.00
20 Days
83.67
50 Days
74.09
100 Days
67.80
200 Days
61.55
Delivery Volumes stock-summary
Data as of: Sep 25, 10:57
Period
Avg Del Vol
Avg Del %
24-Sep-26
5.46 lacs
45.45
5 Day Avg
6.05 lacs
28.40
Trailing 1 Month Avg
11.21 lacs
11.38
Previous 1 Month Avg
5.18 lacs
35.32

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 116.37%

stock-summary

1 Day

Delivery volume fell by 9.74% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Sep-2026

Qe Securities Llp sold 15.57 lacs shares at INR 88.23 on NSE

BUY
3-Sep-2026

Qe Securities Llp bought 15.64 lacs shares at INR 88.29 on NSE

SELL
3-Sep-2026

Microcurves Trading Private Limited sold 29.69 lacs shares at INR 89.24 on NSE

BUY
3-Sep-2026

Microcurves Trading Private Limited bought 29.69 lacs shares at INR 89.2 on NSE

SELL
3-Sep-2026

Junomoneta Finsol Private Limited sold 19.94 lacs shares at INR 88.57 on NSE

BUY
3-Sep-2026

Junomoneta Finsol Private Limited bought 20.1 lacs shares at INR 88.52 on NSE

SELL
3-Sep-2026

Hrti Private Limited sold 15.28 lacs shares at INR 88.39 on NSE

BUY
3-Sep-2026

Hrti Private Limited bought 15.96 lacs shares at INR 88.53 on NSE

SELL
3-Sep-2026

Alphagrep Securities Private Limited sold 9.57 lacs shares at INR 88.66 on NSE

BUY
3-Sep-2026

Alphagrep Securities Private Limited bought 9.57 lacs shares at INR 88.61 on NSE

SELL
1-Sep-2026

Qe Securities Llp sold 28.59 lacs shares at INR 85.71 on NSE

BUY
1-Sep-2026

Qe Securities Llp bought 28.35 lacs shares at INR 86.3 on NSE

SELL
1-Sep-2026

Nk Securities Research Private Limited sold 11.6 lacs shares at INR 85.61 on NSE

BUY
1-Sep-2026

Nk Securities Research Private Limited bought 11.6 lacs shares at INR 85.56 on NSE

SELL
1-Sep-2026

Microcurves Trading Private Limited sold 37.33 lacs shares at INR 86.4 on NSE

BUY
1-Sep-2026

Microcurves Trading Private Limited bought 37.33 lacs shares at INR 86.35 on NSE

SELL
1-Sep-2026

Junomoneta Finsol Private Limited sold 27.46 lacs shares at INR 85.99 on NSE

BUY
1-Sep-2026

Junomoneta Finsol Private Limited bought 27.49 lacs shares at INR 85.9 on NSE

SELL
1-Sep-2026

Irage Broking Services Llp sold 7.3 lacs shares at INR 86 on NSE

BUY
1-Sep-2026

Irage Broking Services Llp bought 12.42 lacs shares at INR 85.92 on NSE

SELL
1-Sep-2026

Elixir Equities Private Ltd sold 11.09 lacs shares at INR 86.22 on NSE

BUY
1-Sep-2026

Elixir Equities Private Ltd bought 10.79 lacs shares at INR 86.22 on NSE

SELL
1-Sep-2026

Clt Research Tech Private Ltd sold 9.57 lacs shares at INR 86.12 on NSE

BUY
1-Sep-2026

Clt Research Tech Private Ltd bought 9.57 lacs shares at INR 86.06 on NSE

SELL
1-Sep-2026

Alphagrep Securities Private Limited sold 12.24 lacs shares at INR 86.01 on NSE

BUY
1-Sep-2026

Alphagrep Securities Private Limited bought 12.24 lacs shares at INR 85.88 on NSE

SELL
31-Aug-2026

Silverleaf Capital Services Private Limited sold 10.83 lacs shares at INR 82.32 on NSE

BUY
31-Aug-2026

Silverleaf Capital Services Private Limited bought 10.83 lacs shares at INR 82.36 on NSE

SELL
31-Aug-2026

Qe Securities Llp sold 13.8 lacs shares at INR 81.96 on NSE

BUY
31-Aug-2026

Qe Securities Llp bought 13.47 lacs shares at INR 81.62 on NSE

SELL
31-Aug-2026

Nk Securities Research Private Limited sold 21.92 lacs shares at INR 82.5 on NSE

BUY
31-Aug-2026

Nk Securities Research Private Limited bought 21.92 lacs shares at INR 82.46 on NSE

SELL
31-Aug-2026

Microcurves Trading Private Limited sold 57.53 lacs shares at INR 82.53 on NSE

BUY
31-Aug-2026

Microcurves Trading Private Limited bought 57.53 lacs shares at INR 82.46 on NSE

SELL
31-Aug-2026

Junomoneta Finsol Private Limited sold 36.87 lacs shares at INR 82.55 on NSE

BUY
31-Aug-2026

Junomoneta Finsol Private Limited bought 36.74 lacs shares at INR 82.5 on NSE

SELL
31-Aug-2026

Irage Broking Services Llp sold 9.8 lacs shares at INR 82.44 on NSE

BUY
31-Aug-2026

Irage Broking Services Llp bought 8.2 lacs shares at INR 82.66 on NSE

SELL
31-Aug-2026

Hrti Private Limited sold 17.04 lacs shares at INR 82.49 on NSE

BUY
31-Aug-2026

Hrti Private Limited bought 16.93 lacs shares at INR 82.36 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading