Full Price Action
Manba Finance- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 544262
Factor
Value
Volume traded
15,755
Weighted Avg Price
INR 133.03
Face Value
10.00
Prev. Close
INR 131.50
Open Price
INR 132.00
Bid Price(Qty.)
INR 131.00 (1604)
Offer Price(Qty.)
INR 140.00 (122)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:55 AM on 11-Aug
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 135.05 (2.7%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 20.76 k on 07 Aug has fallen by -53.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Aug 11, 05:55AM | BSE 544262
Manba Finance is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
133.25
20 Days
136.35
50 Days
131.50
100 Days
120.89
200 Days
127.21
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
24.98 k
53.14
5 Day Avg
39.38 k
42.20
Trailing 1 Month Avg
92.41 k
30.48
Previous 1 Month Avg
93.1 k
52.94
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 0.74%
1 Day
Delivery volume fell by 36.56% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
21-Jul-2026
Ved Investments bought 3.55 lacs shares at INR 138 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
