Full Price Action
Mangal Credit- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 05:58 PM on 22-Jul
Performance Today
Underperformed Sector by -1.22%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -7.97% returns in the period
Open Gap Up
Stock opened with a gain of 3.91% today
Day's High
Stock touched an intraday high of Rs 234.97 (6.62%)
Day's Low
Stock touched an intraday low of Rs 212.55 (-3.56%)
Wide Range
The stock has traded in a wide range of Rs 22.42
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.21% (Calculated from Weighted average price)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 28.32 k on 21 Jul has fallen by -79.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume increased by 82.24%
1 Day
Delivery volume fell by 79.27% over 5 day average
Bulk DealsRecent Bulk Deals
16-Jul-2026
L7 Securities Private Limited sold 3.51 lacs shares at INR 239.28 on NSE
16-Jul-2026
L7 Media Private Limited bought 3.51 lacs shares at INR 239.28 on NSE
16-Jul-2026
Bullpulse Marketedge Private Limited sold 2.69 lacs shares at INR 234.39 on NSE
13-Jul-2026
Shree Naman Securities & Finance Private Limited sold 1.61 lacs shares at INR 244.8 on NSE
13-Jul-2026
Shree Naman Securities & Finance Private Limited bought 1.61 lacs shares at INR 244.6 on NSE
13-Jul-2026
Bullpulse Marketedge Private Limited sold 1.74 lacs shares at INR 245.57 on NSE
13-Jul-2026
Bullpulse Marketedge Private Limited bought 1.74 lacs shares at INR 244.26 on NSE
7-Jul-2026
Shree Naman Securities & Finance Private Limited sold 1.45 lacs shares at INR 247.73 on NSE
7-Jul-2026
Qe Securities Llp sold 1.05 lacs shares at INR 240.73 on NSE
7-Jul-2026
Qe Securities Llp bought 1.13 lacs shares at INR 246.45 on NSE
7-Jul-2026
Chaubara Eats Private Limited sold 1.92 lacs shares at INR 246.02 on NSE
7-Jul-2026
Chaubara Eats Private Limited bought 1.8 lacs shares at INR 240.61 on NSE
7-Jul-2026
Bullpulse Marketedge Private Limited sold 3.34 lacs shares at INR 245.55 on NSE
7-Jul-2026
Bullpulse Marketedge Private Limited bought 3.34 lacs shares at INR 243.65 on NSE
6-Jul-2026
Bullpulse Marketedge Private Limited sold 1.37 lacs shares at INR 248.59 on NSE
6-Jul-2026
Bullpulse Marketedge Private Limited bought 1.37 lacs shares at INR 248.17 on NSE
3-Jul-2026
Bullpulse Marketedge Private Limited sold 2.59 lacs shares at INR 252.98 on NSE
3-Jul-2026
Bullpulse Marketedge Private Limited bought 2.57 lacs shares at INR 249.79 on NSE
2-Jul-2026
Chaubara Eats Private Limited sold 1.35 lacs shares at INR 240.31 on NSE
2-Jul-2026
Chaubara Eats Private Limited bought 1.35 lacs shares at INR 239.02 on NSE
2-Jul-2026
Bullpulse Marketedge Private Limited sold 2.79 lacs shares at INR 241.19 on NSE
2-Jul-2026
Bullpulse Marketedge Private Limited bought 2.78 lacs shares at INR 240.13 on NSE
25-Jun-2026
Bullpulse Marketedge Private Limited sold 81.75 k shares at INR 231.66 on NSE
24-Jun-2026
Bullpulse Marketedge Private Limited sold 1.2 lacs shares at INR 232.54 on NSE
23-Jun-2026
Jaydeep Chandubhai Kotwani sold 1.08 lacs shares at INR 221.47 on NSE
23-Jun-2026
Jaydeep Chandubhai Kotwani bought 1.08 lacs shares at INR 218.66 on NSE
23-Jun-2026
Bullpulse Marketedge Private Limited sold 1.73 lacs shares at INR 220.56 on NSE
23-Jun-2026
Bullpulse Marketedge Private Limited bought 1.73 lacs shares at INR 220.93 on NSE
Block DealsRecent Block Deals
