Full Price Action
Manoj Jewellers- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544400
Factor
Value
Volume traded
10,000
Weighted Avg Price
INR 31.48
Face Value
10.00
Prev. Close
INR 31.80
Open Price
INR 31.85
Bid Price(Qty.)
INR 30.72 (4000)
Offer Price(Qty.)
INR 33.38 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:53 AM on 19-Jul
New 52 Week and All time Low
Rs.31.11 hit today
Performance Today
Underperformed Sector by -2.32%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -8.77% returns in the period
Moving Averages
Manoj Jewellers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 34 k on 16 Jul has risen by 66.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 03:53AM | BSE 544400
Manoj Jewellers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
32.84
20 Days
35.55
50 Days
40.02
100 Days
42.65
200 Days
46.49
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
1 k
100.00
5 Day Avg
24.8 k
95.38
Trailing 1 Month Avg
18 k
95.24
Previous 1 Month Avg
10.53 k
85.87
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 70.89%
1 Day
Delivery volume fell by 59.68% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
6-Jul-2026
Shivarjun Byrapaneni Rao sold 48 k shares at INR 33.93 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
