Full Price Action
Mapro Industries- Today Today's Price Stats 
BSE | May 14, 04:01 | BSE 509762
Factor
Value
Volume traded
121
Weighted Avg Price
INR 46.64
Face Value
10.00
Prev. Close
INR 46.00
Open Price
INR 46.69
Bid Price(Qty.)
INR 43.70 (3)
Offer Price(Qty.)
INR 46.50 (48)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:10 PM on 14-May
Performance Today
Outperformed Sector by 0.83%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11 on 13 May has fallen by -96.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 14, 06:10PM | BSE 509762
Mapro Industries is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
46.07
20 Days
46.38
50 Days
48.75
100 Days
54.90
200 Days
NA
Delivery Volumes
Data as of: May 14, 04:01
Period
Avg Del Vol
Avg Del %
13-May-26
11
100.00
5 Day Avg
298
99.80
Trailing 1 Month Avg
10.18 k
92.40
Previous 1 Month Avg
16.63 k
99.97
Trailing 1 Month: 13-Apr-26 To 13-May-26
Previous 1 Month: 12-Mar-26 To 12-Apr-26
1 Month
Delivery volume fell by 38.8%
1 Day
Delivery volume fell by 96.31% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Apr-2026
Sandip Gopinath Pawar bought 43 k shares at INR 51.1 on BSE
SELL
16-Apr-2026
Hemstar Realty Private Limited sold 55 k shares at INR 51.12 on BSE
SELL
15-Apr-2026
Hemstar Realty Private Limited sold 52 k shares at INR 51.11 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
