Full Price Action
Markolines Pavem- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:23 AM on 19-Jul
Performance Today
Underperformed Sector by -4.37%
Day's Low
Stock touched an intraday low of Rs 161.55 (-6.89%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 1.87 lacs on 16 Jul has risen by 85.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 19.09%
1 Day
Delivery volume increased by 43.64% over 5 day average
Bulk DealsRecent Bulk Deals
6-Jul-2026
Hi Klass Trading & Investment Limited sold 1.34 lacs shares at INR 176.03 on NSE
6-Jul-2026
Hi Klass Trading & Investment Limited bought 1.35 lacs shares at INR 180.39 on NSE
3-Jul-2026
Vistaar Trading Service Private Limited sold 1.38 lacs shares at INR 189.61 on NSE
3-Jul-2026
Vistaar Trading Service Private Limited bought 1.38 lacs shares at INR 189.41 on NSE
2-Jul-2026
Vistaar Trading Service Private Limited sold 1.83 lacs shares at INR 187.6 on NSE
2-Jul-2026
Vistaar Trading Service Private Limited bought 1.83 lacs shares at INR 187.33 on NSE
2-Jul-2026
Hi Klass Trading & Investment Limited sold 1.59 lacs shares at INR 188.02 on NSE
2-Jul-2026
Hi Klass Trading & Investment Limited bought 1.61 lacs shares at INR 187.99 on NSE
1-Jul-2026
Vistaar Trading Service Private Limited sold 1.36 lacs shares at INR 182.5 on NSE
1-Jul-2026
Vistaar Trading Service Private Limited bought 1.36 lacs shares at INR 182.3 on NSE
30-Jun-2026
Vistaar Trading Service Private Limited sold 1.36 lacs shares at INR 179.77 on NSE
30-Jun-2026
Vistaar Trading Service Private Limited bought 1.36 lacs shares at INR 179.29 on NSE
30-Jun-2026
Hi Klass Trading & Investment Limited sold 50.78 k shares at INR 180.05 on NSE
30-Jun-2026
Hi Klass Trading & Investment Limited bought 1.17 lacs shares at INR 179.69 on NSE
29-Jun-2026
Vistaar Trading Service Private Limited sold 1.56 lacs shares at INR 177.86 on NSE
29-Jun-2026
Vistaar Trading Service Private Limited bought 1.56 lacs shares at INR 177.56 on NSE
29-Jun-2026
Hi Klass Trading & Investment Limited sold 74.32 k shares at INR 178.41 on NSE
29-Jun-2026
Hi Klass Trading & Investment Limited bought 1.64 lacs shares at INR 178.49 on NSE
25-Jun-2026
Vistaar Trading Service Private Limited sold 1.48 lacs shares at INR 175.16 on NSE
25-Jun-2026
Vistaar Trading Service Private Limited bought 1.48 lacs shares at INR 175.26 on NSE
25-Jun-2026
Hi Klass Trading & Investment Limited sold 62.69 k shares at INR 177.06 on NSE
25-Jun-2026
Hi Klass Trading & Investment Limited bought 1.48 lacs shares at INR 174.88 on NSE
24-Jun-2026
Vistaar Trading Service Private Limited sold 1.82 lacs shares at INR 173.98 on NSE
24-Jun-2026
Vistaar Trading Service Private Limited bought 1.82 lacs shares at INR 173.71 on NSE
24-Jun-2026
Hypotenuse Investments bought 2.45 lacs shares at INR 173 on NSE
24-Jun-2026
Hi Klass Trading & Investment Limited sold 4.32 lacs shares at INR 173.19 on NSE
24-Jun-2026
Hi Klass Trading & Investment Limited bought 37.8 k shares at INR 174.02 on NSE
23-Jun-2026
Vistaar Trading Service Private Limited sold 1.5 lacs shares at INR 174.58 on NSE
23-Jun-2026
Vistaar Trading Service Private Limited bought 1.5 lacs shares at INR 174.65 on NSE
Block DealsRecent Block Deals
