Markolines Pavement Technologies Ltd (MARKOLINES) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Markolines Pavem- Today

Today's Price Stats

BSE | Apr 07, 02:29 | BSE 543364

Factor

Value

Volume traded

13,460

Weighted Avg Price

INR 155.95

Face Value

10.00

Prev. Close

INR 154.20

Open Price

INR 154.55

Bid Price(Qty.)

INR 156.50 (192)

Offer Price(Qty.)

INR 156.70 (78)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:30 PM on 07-Apr

Performance Today

Outperformed Sector by 1.62%

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 10.37% returns in the period

Day's High

Stock touched an intraday high of Rs 157.8 (2.33%)

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

Falling Investor Participation

Delivery Vol of 1.28 lacs on 06 Apr has fallen by -3.6% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr

Moving Averages

BSE | Apr 07, 02:30PM | BSE 543364

Markolines Pavem is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages

Factor

Value

5 Days

146.34

20 Days

150.62

50 Days

151.31

100 Days

153.79

200 Days

157.90

Delivery Volumes

Data as of: Apr 07, 02:29

Period

Avg Del Vol

Avg Del %

06-Apr-26

1.28 lacs

28.00

5 Day Avg

1.32 lacs

37.08

Trailing 1 Month Avg

97.23 k

35.76

Previous 1 Month Avg

1.12 lacs

27.36

Trailing 1 Month: 06-Mar-26 To 06-Apr-26

Previous 1 Month: 05-Feb-26 To 05-Mar-26

1 Month

Delivery volume fell by 13.17%

1 Day

Delivery volume fell by 3.6% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

27-Mar-2026

Msb E Trade Securities Limited sold 1.14 lacs shares at INR 145.01 on NSE

BUY

27-Mar-2026

Msb E Trade Securities Limited bought 25.75 k shares at INR 144.86 on NSE

SELL

27-Mar-2026

Hi Klass Trading & Investment Limited sold 37.58 k shares at INR 143.12 on NSE

BUY

27-Mar-2026

Hi Klass Trading & Investment Limited bought 1.46 lacs shares at INR 144.38 on NSE

SELL

25-Mar-2026

Hi Klass Trading & Investment Limited sold 1.53 lacs shares at INR 148.97 on NSE

BUY

25-Mar-2026

Hi Klass Trading & Investment Limited bought 12.18 k shares at INR 147 on NSE

SELL

11-Mar-2026

Msb E Trade Securities Limited sold 5.55 k shares at INR 155.58 on NSE

BUY

11-Mar-2026

Msb E Trade Securities Limited bought 1.31 lacs shares at INR 156.48 on NSE

Block Deals

Recent Block Deals

No block deals in last one month