Full Price Action
Markolines Pavem- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 02:55 PM on 25-May
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.77% returns in the period
Day's High
Stock touched an intraday high of Rs 169 (2.71%)
Moving Averages
Markolines Pavem is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.46 lacs on 22 May has fallen by -6.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 25.73%
1 Day
Delivery volume fell by 6.65% over 5 day average
Bulk DealsRecent Bulk Deals
22-May-2026
Vistaar Trading Service Private Limited sold 2.25 lacs shares at INR 165.39 on NSE
22-May-2026
Vistaar Trading Service Private Limited bought 2.23 lacs shares at INR 165.41 on NSE
22-May-2026
Hi Klass Trading & Investment Limited sold 1.29 lacs shares at INR 166.23 on NSE
22-May-2026
Hi Klass Trading & Investment Limited bought 1.45 lacs shares at INR 165.69 on NSE
20-May-2026
Vistaar Trading Service Private Limited sold 1.14 lacs shares at INR 164.07 on NSE
20-May-2026
Vistaar Trading Service Private Limited bought 1.13 lacs shares at INR 163.77 on NSE
19-May-2026
Hi Klass Trading & Investment Limited sold 1.8 lacs shares at INR 164.49 on NSE
19-May-2026
Hi Klass Trading & Investment Limited bought 26.96 k shares at INR 164.81 on NSE
15-May-2026
Vistaar Trading Service Private Limited sold 1.72 lacs shares at INR 167.08 on NSE
15-May-2026
Vistaar Trading Service Private Limited bought 1.82 lacs shares at INR 167.38 on NSE
15-May-2026
Hi Klass Trading & Investment Limited sold 1.06 lacs shares at INR 169.83 on NSE
15-May-2026
Hi Klass Trading & Investment Limited bought 1.14 lacs shares at INR 165.66 on NSE
14-May-2026
Vistaar Trading Service Private Limited sold 1.36 lacs shares at INR 165.51 on NSE
14-May-2026
Vistaar Trading Service Private Limited bought 1.36 lacs shares at INR 164.89 on NSE
14-May-2026
Hi Klass Trading & Investment Limited sold 89.49 k shares at INR 165.9 on NSE
14-May-2026
Hi Klass Trading & Investment Limited bought 1.26 lacs shares at INR 164.86 on NSE
12-May-2026
Vistaar Trading Service Private Limited sold 1.13 lacs shares at INR 163.55 on NSE
12-May-2026
Vistaar Trading Service Private Limited bought 94.03 k shares at INR 164.56 on NSE
11-May-2026
Vistaar Trading Service Private Limited sold 2.14 lacs shares at INR 164.53 on NSE
11-May-2026
Vistaar Trading Service Private Limited bought 2.14 lacs shares at INR 165.19 on NSE
11-May-2026
Nemi Trading sold 2 lacs shares at INR 166.9 on NSE
11-May-2026
L7 Hitech Private Limited sold 33.17 k shares at INR 165.35 on NSE
11-May-2026
L7 Hitech Private Limited bought 2.05 lacs shares at INR 166.81 on NSE
11-May-2026
Hi Klass Trading & Investment Limited sold 2.3 lacs shares at INR 165.35 on NSE
11-May-2026
Hi Klass Trading & Investment Limited bought 1.29 lacs shares at INR 166.35 on NSE
7-May-2026
Vistaar Trading Service Private Limited sold 2.19 lacs shares at INR 157.4 on NSE
7-May-2026
Vistaar Trading Service Private Limited bought 2.19 lacs shares at INR 157.55 on NSE
7-May-2026
Hi Klass Trading & Investment Limited sold 1.5 lacs shares at INR 158.45 on NSE
7-May-2026
Hi Klass Trading & Investment Limited bought 89.39 k shares at INR 157.74 on NSE
4-May-2026
Vistaar Trading Service Private Limited sold 1.26 lacs shares at INR 153.74 on NSE
4-May-2026
Vistaar Trading Service Private Limited bought 1.2 lacs shares at INR 153.92 on NSE
Block DealsRecent Block Deals
