Full Price Action
Markolines Pavem- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 09:51 PM on 21-Jul
Performance Today
Outperformed Sector by 2.46%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.52% returns in the period
Day's High
Stock touched an intraday high of Rs 181.85 (5.36%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Markolines Pavem is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.9 lacs on 20 Jul has risen by 60.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 20-Jun-26 To 20-Jul-26
Previous 1 Month: 19-May-26 To 19-Jun-26
1 Month
Delivery volume increased by 29.48%
1 Day
Delivery volume increased by 60.81% over 5 day average
Bulk DealsRecent Bulk Deals
17-Jul-2026
Vistaar Trading Service Private Limited sold 1.5 lacs shares at INR 171.44 on NSE
17-Jul-2026
Vistaar Trading Service Private Limited bought 1.5 lacs shares at INR 172.26 on NSE
17-Jul-2026
Jiaum Broking Llp sold 1.25 lacs shares at INR 172.53 on NSE
17-Jul-2026
Jiaum Broking Llp bought 1.25 lacs shares at INR 172.45 on NSE
17-Jul-2026
Hjs Securities Private Limited sold 1.25 lacs shares at INR 172.57 on NSE
17-Jul-2026
Hjs Securities Private Limited bought 1.25 lacs shares at INR 172.53 on NSE
17-Jul-2026
Chaubara Eats Private Limited sold 1.38 lacs shares at INR 172.45 on NSE
17-Jul-2026
Chaubara Eats Private Limited bought 1.38 lacs shares at INR 172.22 on NSE
17-Jul-2026
Bullpulse Marketedge Private Limited sold 1.25 lacs shares at INR 172.23 on NSE
17-Jul-2026
Bullpulse Marketedge Private Limited bought 1.25 lacs shares at INR 172.57 on NSE
6-Jul-2026
Hi Klass Trading & Investment Limited sold 1.34 lacs shares at INR 176.03 on NSE
6-Jul-2026
Hi Klass Trading & Investment Limited bought 1.35 lacs shares at INR 180.39 on NSE
3-Jul-2026
Vistaar Trading Service Private Limited sold 1.38 lacs shares at INR 189.61 on NSE
3-Jul-2026
Vistaar Trading Service Private Limited bought 1.38 lacs shares at INR 189.41 on NSE
2-Jul-2026
Vistaar Trading Service Private Limited sold 1.83 lacs shares at INR 187.6 on NSE
2-Jul-2026
Vistaar Trading Service Private Limited bought 1.83 lacs shares at INR 187.33 on NSE
2-Jul-2026
Hi Klass Trading & Investment Limited sold 1.59 lacs shares at INR 188.02 on NSE
2-Jul-2026
Hi Klass Trading & Investment Limited bought 1.61 lacs shares at INR 187.99 on NSE
1-Jul-2026
Vistaar Trading Service Private Limited sold 1.36 lacs shares at INR 182.5 on NSE
1-Jul-2026
Vistaar Trading Service Private Limited bought 1.36 lacs shares at INR 182.3 on NSE
30-Jun-2026
Vistaar Trading Service Private Limited sold 1.36 lacs shares at INR 179.77 on NSE
30-Jun-2026
Vistaar Trading Service Private Limited bought 1.36 lacs shares at INR 179.29 on NSE
30-Jun-2026
Hi Klass Trading & Investment Limited sold 50.78 k shares at INR 180.05 on NSE
30-Jun-2026
Hi Klass Trading & Investment Limited bought 1.17 lacs shares at INR 179.69 on NSE
29-Jun-2026
Vistaar Trading Service Private Limited sold 1.56 lacs shares at INR 177.86 on NSE
29-Jun-2026
Vistaar Trading Service Private Limited bought 1.56 lacs shares at INR 177.56 on NSE
29-Jun-2026
Hi Klass Trading & Investment Limited sold 74.32 k shares at INR 178.41 on NSE
29-Jun-2026
Hi Klass Trading & Investment Limited bought 1.64 lacs shares at INR 178.49 on NSE
25-Jun-2026
Vistaar Trading Service Private Limited sold 1.48 lacs shares at INR 175.16 on NSE
25-Jun-2026
Vistaar Trading Service Private Limited bought 1.48 lacs shares at INR 175.26 on NSE
25-Jun-2026
Hi Klass Trading & Investment Limited sold 62.69 k shares at INR 177.06 on NSE
25-Jun-2026
Hi Klass Trading & Investment Limited bought 1.48 lacs shares at INR 174.88 on NSE
24-Jun-2026
Vistaar Trading Service Private Limited sold 1.82 lacs shares at INR 173.98 on NSE
24-Jun-2026
Vistaar Trading Service Private Limited bought 1.82 lacs shares at INR 173.71 on NSE
24-Jun-2026
Hypotenuse Investments bought 2.45 lacs shares at INR 173 on NSE
24-Jun-2026
Hi Klass Trading & Investment Limited sold 4.32 lacs shares at INR 173.19 on NSE
24-Jun-2026
Hi Klass Trading & Investment Limited bought 37.8 k shares at INR 174.02 on NSE
23-Jun-2026
Vistaar Trading Service Private Limited sold 1.5 lacs shares at INR 174.58 on NSE
23-Jun-2026
Vistaar Trading Service Private Limited bought 1.5 lacs shares at INR 174.65 on NSE
Block DealsRecent Block Deals
