down arrow

Markolines Pavem

  • Market Cap: Micro Cap
  • Industry: Construction
  • ISIN: INE0FW001016
  • NSEID: MARKOLINES
  • BSEID: 543364
  • View on NSE | View on BSE
INR
165.83
2.12 (1.29%)
BSENSE

Jun 04, 01:59 PM

BSE+NSE Vol: 2.28 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Markolines Pavem- Today
Today's Price Stats stock-summary
NSE | Jun 04, 01:59 | NSE 543364
Factor
Value
Volume traded
1,96,178
Weighted Avg Price
INR 165.69
Face Value
10.00
Prev. Close
INR 163.71
Open Price
INR 163.50
Bid Price(Qty.)
INR 165.71 (8)
Offer Price(Qty.)
INR 165.84 (6)
Today's Low/High
163.50167.00
52 Wk Low
52 Wk High
131.65188.00
Today's Price Summary (NSE) stock-summary
As of: 02:16 PM on 04-Jun
stock-summary

Performance Today

Outperformed Sector by 0.26%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 167 (2.01%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.97 lacs on 03 Jun has fallen by -24.9% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr

Moving Averages stock-summary
NSE | Jun 04, 02:16PM | NSE 543364
Markolines Pavem is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
166.58
20 Days
163.74
50 Days
155.76
100 Days
153.27
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 04, 01:59
Period
Avg Del Vol
Avg Del %
03-Jun-26
1.97 lacs
46.45
5 Day Avg
2.56 lacs
35.48
Trailing 1 Month Avg
1.95 lacs
31.75
Previous 1 Month Avg
1.07 lacs
35.27

Trailing 1 Month: 03-May-26 To 03-Jun-26

Previous 1 Month: 02-Apr-26 To 02-May-26

stock-summary

1 Month

Delivery volume increased by 81.6%

stock-summary

1 Day

Delivery volume fell by 23.15% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
1-Jun-2026

Hi Klass Trading & Investment Limited sold 68.52 k shares at INR 169.56 on NSE

BUY
1-Jun-2026

Hi Klass Trading & Investment Limited bought 1.49 lacs shares at INR 167.96 on NSE

BUY
29-May-2026

Malti Narendra Sampat bought 1.5 lacs shares at INR 170.4 on NSE

SELL
29-May-2026

L7 Hitech Private Limited sold 1.7 lacs shares at INR 170.26 on NSE

SELL
27-May-2026

Vistaar Trading Service Private Limited sold 1.39 lacs shares at INR 171.93 on NSE

BUY
27-May-2026

Vistaar Trading Service Private Limited bought 1.39 lacs shares at INR 172.21 on NSE

SELL
27-May-2026

Hi Klass Trading & Investment Limited sold 2.77 lacs shares at INR 172.23 on NSE

BUY
27-May-2026

Hi Klass Trading & Investment Limited bought 2.62 lacs shares at INR 171.22 on NSE

SELL
26-May-2026

Vistaar Trading Service Private Limited sold 1.45 lacs shares at INR 169.73 on NSE

BUY
26-May-2026

Vistaar Trading Service Private Limited bought 1.32 lacs shares at INR 169.29 on NSE

BUY
26-May-2026

L7 Hitech Private Limited bought 2 lacs shares at INR 172.42 on NSE

SELL
26-May-2026

Hi Klass Trading & Investment Limited sold 1.56 lacs shares at INR 170.74 on NSE

BUY
26-May-2026

Hi Klass Trading & Investment Limited bought 53.72 k shares at INR 169.26 on NSE

SELL
22-May-2026

Vistaar Trading Service Private Limited sold 2.25 lacs shares at INR 165.39 on NSE

BUY
22-May-2026

Vistaar Trading Service Private Limited bought 2.23 lacs shares at INR 165.41 on NSE

SELL
22-May-2026

Hi Klass Trading & Investment Limited sold 1.29 lacs shares at INR 166.23 on NSE

BUY
22-May-2026

Hi Klass Trading & Investment Limited bought 1.45 lacs shares at INR 165.69 on NSE

SELL
20-May-2026

Vistaar Trading Service Private Limited sold 1.14 lacs shares at INR 164.07 on NSE

BUY
20-May-2026

Vistaar Trading Service Private Limited bought 1.13 lacs shares at INR 163.77 on NSE

SELL
19-May-2026

Hi Klass Trading & Investment Limited sold 1.8 lacs shares at INR 164.49 on NSE

BUY
19-May-2026

Hi Klass Trading & Investment Limited bought 26.96 k shares at INR 164.81 on NSE

SELL
15-May-2026

Vistaar Trading Service Private Limited sold 1.72 lacs shares at INR 167.08 on NSE

BUY
15-May-2026

Vistaar Trading Service Private Limited bought 1.82 lacs shares at INR 167.38 on NSE

SELL
15-May-2026

Hi Klass Trading & Investment Limited sold 1.06 lacs shares at INR 169.83 on NSE

BUY
15-May-2026

Hi Klass Trading & Investment Limited bought 1.14 lacs shares at INR 165.66 on NSE

SELL
14-May-2026

Vistaar Trading Service Private Limited sold 1.36 lacs shares at INR 165.51 on NSE

BUY
14-May-2026

Vistaar Trading Service Private Limited bought 1.36 lacs shares at INR 164.89 on NSE

SELL
14-May-2026

Hi Klass Trading & Investment Limited sold 89.49 k shares at INR 165.9 on NSE

BUY
14-May-2026

Hi Klass Trading & Investment Limited bought 1.26 lacs shares at INR 164.86 on NSE

SELL
12-May-2026

Vistaar Trading Service Private Limited sold 1.13 lacs shares at INR 163.55 on NSE

BUY
12-May-2026

Vistaar Trading Service Private Limited bought 94.03 k shares at INR 164.56 on NSE

SELL
11-May-2026

Vistaar Trading Service Private Limited sold 2.14 lacs shares at INR 164.53 on NSE

BUY
11-May-2026

Vistaar Trading Service Private Limited bought 2.14 lacs shares at INR 165.19 on NSE

SELL
11-May-2026

Nemi Trading sold 2 lacs shares at INR 166.9 on NSE

SELL
11-May-2026

L7 Hitech Private Limited sold 33.17 k shares at INR 165.35 on NSE

BUY
11-May-2026

L7 Hitech Private Limited bought 2.05 lacs shares at INR 166.81 on NSE

SELL
11-May-2026

Hi Klass Trading & Investment Limited sold 2.3 lacs shares at INR 165.35 on NSE

BUY
11-May-2026

Hi Klass Trading & Investment Limited bought 1.29 lacs shares at INR 166.35 on NSE

SELL
7-May-2026

Vistaar Trading Service Private Limited sold 2.19 lacs shares at INR 157.4 on NSE

BUY
7-May-2026

Vistaar Trading Service Private Limited bought 2.19 lacs shares at INR 157.55 on NSE

SELL
7-May-2026

Hi Klass Trading & Investment Limited sold 1.5 lacs shares at INR 158.45 on NSE

BUY
7-May-2026

Hi Klass Trading & Investment Limited bought 89.39 k shares at INR 157.74 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."