Full Price Action
Markolines Pavem- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:40 AM on 12-Jun
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 169.95 (3.03%)
Moving Averages
Markolines Pavem is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 44.92 k on 11 Jun has fallen by -23.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 11-May-26 To 11-Jun-26
Previous 1 Month: 10-Apr-26 To 10-May-26
1 Month
Delivery volume increased by 55.48%
1 Day
Delivery volume fell by 13.58% over 5 day average
Bulk DealsRecent Bulk Deals
1-Jun-2026
Hi Klass Trading & Investment Limited sold 68.52 k shares at INR 169.56 on NSE
1-Jun-2026
Hi Klass Trading & Investment Limited bought 1.49 lacs shares at INR 167.96 on NSE
29-May-2026
Malti Narendra Sampat bought 1.5 lacs shares at INR 170.4 on NSE
29-May-2026
L7 Hitech Private Limited sold 1.7 lacs shares at INR 170.26 on NSE
27-May-2026
Vistaar Trading Service Private Limited sold 1.39 lacs shares at INR 171.93 on NSE
27-May-2026
Vistaar Trading Service Private Limited bought 1.39 lacs shares at INR 172.21 on NSE
27-May-2026
Hi Klass Trading & Investment Limited sold 2.77 lacs shares at INR 172.23 on NSE
27-May-2026
Hi Klass Trading & Investment Limited bought 2.62 lacs shares at INR 171.22 on NSE
26-May-2026
Vistaar Trading Service Private Limited sold 1.45 lacs shares at INR 169.73 on NSE
26-May-2026
Vistaar Trading Service Private Limited bought 1.32 lacs shares at INR 169.29 on NSE
26-May-2026
L7 Hitech Private Limited bought 2 lacs shares at INR 172.42 on NSE
26-May-2026
Hi Klass Trading & Investment Limited sold 1.56 lacs shares at INR 170.74 on NSE
26-May-2026
Hi Klass Trading & Investment Limited bought 53.72 k shares at INR 169.26 on NSE
22-May-2026
Vistaar Trading Service Private Limited sold 2.25 lacs shares at INR 165.39 on NSE
22-May-2026
Vistaar Trading Service Private Limited bought 2.23 lacs shares at INR 165.41 on NSE
22-May-2026
Hi Klass Trading & Investment Limited sold 1.29 lacs shares at INR 166.23 on NSE
22-May-2026
Hi Klass Trading & Investment Limited bought 1.45 lacs shares at INR 165.69 on NSE
20-May-2026
Vistaar Trading Service Private Limited sold 1.14 lacs shares at INR 164.07 on NSE
20-May-2026
Vistaar Trading Service Private Limited bought 1.13 lacs shares at INR 163.77 on NSE
19-May-2026
Hi Klass Trading & Investment Limited sold 1.8 lacs shares at INR 164.49 on NSE
19-May-2026
Hi Klass Trading & Investment Limited bought 26.96 k shares at INR 164.81 on NSE
15-May-2026
Vistaar Trading Service Private Limited sold 1.72 lacs shares at INR 167.08 on NSE
15-May-2026
Vistaar Trading Service Private Limited bought 1.82 lacs shares at INR 167.38 on NSE
15-May-2026
Hi Klass Trading & Investment Limited sold 1.06 lacs shares at INR 169.83 on NSE
15-May-2026
Hi Klass Trading & Investment Limited bought 1.14 lacs shares at INR 165.66 on NSE
14-May-2026
Vistaar Trading Service Private Limited sold 1.36 lacs shares at INR 165.51 on NSE
14-May-2026
Vistaar Trading Service Private Limited bought 1.36 lacs shares at INR 164.89 on NSE
14-May-2026
Hi Klass Trading & Investment Limited sold 89.49 k shares at INR 165.9 on NSE
14-May-2026
Hi Klass Trading & Investment Limited bought 1.26 lacs shares at INR 164.86 on NSE
Block DealsRecent Block Deals
