down arrow

Markolines Pavem

  • Market Cap: Micro Cap
  • Industry: Construction
  • ISIN: INE0FW001016
  • NSEID: MARKOLINES
  • BSEID: 543364
INR
167.00
2 (1.21%)
BSENSE

Dec 24

BSE+NSE Vol: 3.49 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Markolines Pavem- Today
Today's Price Stats stock-summary
BSE | Dec 24, 04:01 | BSE 543364
Factor
Value
Volume traded
35,546
Weighted Avg Price
INR 166.98
Face Value
10.00
Prev. Close
INR 165.00
Open Price
INR 168.00
Bid Price(Qty.)
INR 163.90 (550)
Offer Price(Qty.)
INR 175.00 (110)
Today's Low/High
165.55168.40
52 Wk Low
52 Wk High
107.00190.00
Today's Price Summary (BSE) stock-summary
As of: 06:23 AM on 26-Dec
stock-summary

Performance Today

Outperformed Sector by 1.69%

stock-summary

Day's High

Stock touched an intraday high of Rs 168.4 (2.06%)

stock-summary

Moving Averages

Markolines Pavem is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 45.52 k on 23 Dec has fallen by -50.71% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr

Moving Averages stock-summary
BSE | Dec 26, 06:23AM | BSE 543364
Markolines Pavem is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
165.92
20 Days
159.70
50 Days
162.39
100 Days
164.20
200 Days
156.34
Delivery Volumes stock-summary
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
24-Dec-25
95.86 k
27.45
5 Day Avg
96.68 k
32.17
Trailing 1 Month Avg
86.16 k
33.86
Previous 1 Month Avg
62.88 k
35.66

Trailing 1 Month: 24-Nov-25 To 24-Dec-25

Previous 1 Month: 23-Oct-25 To 23-Nov-25

stock-summary

1 Month

Delivery volume increased by 37.02%

stock-summary

1 Day

Delivery volume fell by 0.86% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Dec-2025

Vistaar Trading Service Private Limited sold 81.45 k shares at INR 164.17 on NSE

BUY
11-Dec-2025

Vistaar Trading Service Private Limited bought 1.18 lacs shares at INR 163.3 on NSE

SELL
10-Dec-2025

Vistaar Trading Service Private Limited sold 1.2 lacs shares at INR 162 on NSE

BUY
10-Dec-2025

Vistaar Trading Service Private Limited bought 87.83 k shares at INR 161.43 on NSE

SELL
9-Dec-2025

Vistaar Trading Service Private Limited sold 1.74 lacs shares at INR 151.65 on NSE

BUY
9-Dec-2025

Vistaar Trading Service Private Limited bought 45 k shares at INR 151.63 on NSE

SELL
5-Dec-2025

Vistaar Trading Service Private Limited sold 44.47 k shares at INR 152.4 on NSE

BUY
5-Dec-2025

Vistaar Trading Service Private Limited bought 1.11 lacs shares at INR 153.04 on NSE

SELL
4-Dec-2025

Vistaar Trading Service Private Limited sold 1.31 lacs shares at INR 152.36 on NSE

BUY
4-Dec-2025

Vistaar Trading Service Private Limited bought 18.31 k shares at INR 152.98 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."