Markolines Pavement Technologies Ltd (MARKOLINES) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Markolines Pavem- Today

Today's Price Stats

BSE | Aug 12, 03:31 | BSE 543364

Factor

Value

Volume traded

10,559

Weighted Avg Price

INR 175.75

Face Value

10.00

Prev. Close

INR 176.55

Open Price

INR 176.85

Bid Price(Qty.)

INR 165.00 (500)

Offer Price(Qty.)

INR 184.50 (450)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:32 PM on 12-Aug

Performance Today

Underperformed Sector by -0.38%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.45% returns in the period

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 33.31 k on 11 Aug has fallen by -42.98% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages

BSE | Aug 12, 03:32PM | BSE 543364

Markolines Pavem is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

178.54

20 Days

175.88

50 Days

172.78

100 Days

164.14

200 Days

160.17

Delivery Volumes

Data as of: Aug 12, 03:31

Period

Avg Del Vol

Avg Del %

11-Aug-26

33.31 k

34.24

5 Day Avg

55.58 k

28.34

Trailing 1 Month Avg

86.99 k

25.96

Previous 1 Month Avg

1.55 lacs

29.60

Trailing 1 Month: 11-Jul-26 To 11-Aug-26

Previous 1 Month: 10-Jun-26 To 10-Jul-26

1 Month

Delivery volume fell by 43.81%

1 Day

Delivery volume fell by 40.07% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

22-Jul-2026

Vistaar Trading Service Private Limited sold 1.3 lacs shares at INR 180.39 on NSE

BUY

22-Jul-2026

Vistaar Trading Service Private Limited bought 1.27 lacs shares at INR 178.13 on NSE

SELL

21-Jul-2026

Vistaar Trading Service Private Limited sold 2.29 lacs shares at INR 177.66 on NSE

BUY

21-Jul-2026

Vistaar Trading Service Private Limited bought 2.29 lacs shares at INR 177.9 on NSE

SELL

20-Jul-2026

Vistaar Trading Service Private Limited sold 1.71 lacs shares at INR 168.25 on NSE

BUY

20-Jul-2026

Vistaar Trading Service Private Limited bought 1.84 lacs shares at INR 168 on NSE

SELL

17-Jul-2026

Vistaar Trading Service Private Limited sold 1.5 lacs shares at INR 171.44 on NSE

BUY

17-Jul-2026

Vistaar Trading Service Private Limited bought 1.5 lacs shares at INR 172.26 on NSE

SELL

17-Jul-2026

Jiaum Broking Llp sold 1.25 lacs shares at INR 172.53 on NSE

BUY

17-Jul-2026

Jiaum Broking Llp bought 1.25 lacs shares at INR 172.45 on NSE

SELL

17-Jul-2026

Hjs Securities Private Limited sold 1.25 lacs shares at INR 172.57 on NSE

BUY

17-Jul-2026

Hjs Securities Private Limited bought 1.25 lacs shares at INR 172.53 on NSE

SELL

17-Jul-2026

Chaubara Eats Private Limited sold 1.38 lacs shares at INR 172.45 on NSE

BUY

17-Jul-2026

Chaubara Eats Private Limited bought 1.38 lacs shares at INR 172.22 on NSE

SELL

17-Jul-2026

Bullpulse Marketedge Private Limited sold 1.25 lacs shares at INR 172.23 on NSE

BUY

17-Jul-2026

Bullpulse Marketedge Private Limited bought 1.25 lacs shares at INR 172.57 on NSE

Block Deals

Recent Block Deals

No block deals in last one month