Full Price Action
Mazda- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 523792
Factor
Value
Volume traded
2,341
Weighted Avg Price
INR 176.10
Face Value
2.00
Prev. Close
INR 177.25
Open Price
INR 180.35
Bid Price(Qty.)
INR 171.00 (34)
Offer Price(Qty.)
INR 180.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:48 PM on 20-Mar
New 52 Week Low
Rs.171 hit today
Performance Today
Underperformed Sector by -0.91%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.74% returns in the period
Day's High
Stock touched an intraday high of Rs 181.2 (2.23%)
Day's Low
Stock touched an intraday low of Rs 171 (-3.53%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Mazda is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.07 k on 19 Mar has risen by 2.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Mar 20, 06:48PM | BSE 523792
Mazda is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
180.38
20 Days
194.21
50 Days
202.34
100 Days
220.26
200 Days
248.10
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
19-Mar-26
14.07 k
77.63
5 Day Avg
13.69 k
62.47
Trailing 1 Month Avg
11.87 k
63.86
Previous 1 Month Avg
11.77 k
40.65
Trailing 1 Month: 19-Feb-26 To 19-Mar-26
Previous 1 Month: 18-Jan-26 To 18-Feb-26
1 Month
Delivery volume increased by 0.84%
1 Day
Delivery volume increased by 2.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
