Full Price Action
Mazda- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 523792
Factor
Value
Volume traded
1,144
Weighted Avg Price
INR 213.88
Face Value
2.00
Prev. Close
INR 211.20
Open Price
INR 211.50
Bid Price(Qty.)
INR 210.00 (31)
Offer Price(Qty.)
INR 220.00 (80)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:27 PM on 06-May
Performance Today
Outperformed Sector by 0.98%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.7% returns in the period
Day's High
Stock touched an intraday high of Rs 217.75 (3.1%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.02 k on 05 May has fallen by -73.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 06, 09:27PM | BSE 523792
Mazda is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
213.37
20 Days
206.00
50 Days
196.53
100 Days
204.34
200 Days
240.04
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
4.02 k
33.72
5 Day Avg
14.96 k
50.96
Trailing 1 Month Avg
11.43 k
56.54
Previous 1 Month Avg
19.65 k
60.41
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 41.8%
1 Day
Delivery volume fell by 73.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
