Full Price Action
Mazda- Today Today's Price Stats 
BSE | Dec 24, 04:01 | BSE 523792
Factor
Value
Volume traded
680
Weighted Avg Price
INR 217.32
Face Value
2.00
Prev. Close
INR 219.00
Open Price
INR 219.40
Bid Price(Qty.)
INR 214.20 (29)
Offer Price(Qty.)
INR 217.85 (215)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:18 AM on 26-Dec
Performance Today
Underperformed Sector by -0.28%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.16% returns in the period
Day's Low
Stock touched an intraday low of Rs 214 (-2.28%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 17.38 k on 23 Dec has risen by 1.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 26, 08:18AM | BSE 523792
Mazda is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
216.69
20 Days
224.01
50 Days
248.24
100 Days
264.71
200 Days
259.84
Delivery Volumes
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
24-Dec-25
7.19 k
51.33
5 Day Avg
15.14 k
62.66
Trailing 1 Month Avg
15.61 k
60.07
Previous 1 Month Avg
10.07 k
63.60
Trailing 1 Month: 24-Nov-25 To 24-Dec-25
Previous 1 Month: 23-Oct-25 To 23-Nov-25
1 Month
Delivery volume increased by 54.9%
1 Day
Delivery volume fell by 52.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
