Full Price Action
Mcleod Russel- Today Today's Price Stats 
NSE | Dec 17, 03:30 | NSE 532654
Factor
Value
Volume traded
2,98,778
Weighted Avg Price
INR 45.56
Face Value
5.00
Prev. Close
INR 46.85
Open Price
INR 46.85
Bid Price(Qty.)
INR 44.96 (1)
Offer Price(Qty.)
INR 44.96 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:26 AM on 18-Dec
Performance Today
Underperformed Sector by -4.96%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -7.62% returns in the period
Day's Low
Stock touched an intraday low of Rs 44.62 (-4.76%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 10.97 k on 16 Dec has fallen by -86.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Dec 18, 03:26AM | NSE 532654
Mcleod Russel is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
47.20
20 Days
49.74
50 Days
55.17
100 Days
46.67
200 Days
40.40
Delivery Volumes
Data as of: Dec 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Dec-25
33.21 k
10.00
5 Day Avg
41.86 k
9.89
Trailing 1 Month Avg
80.1 k
16.96
Previous 1 Month Avg
1.83 lacs
23.42
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 56.28%
1 Day
Delivery volume fell by 20.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
