Full Price Action
MCON Rasayan- Today Today's Price Stats 
NSE | Mar 05, 03:30 | NSE 78384
Factor
Value
Volume traded
11,000
Weighted Avg Price
INR 45.15
Face Value
10.00
Prev. Close
INR 43.95
Open Price
INR 45.40
Bid Price(Qty.)
INR 41.85 (1000)
Offer Price(Qty.)
INR 45.40 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:50 PM on 05-Mar
New 52 Week and All time Low
Rs.43 hit today
Performance Today
Underperformed Sector by -1.96%
Moving Averages
MCON Rasayan is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 29 k on 04 Mar has risen by 5.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Mar 05, 10:50PM | NSE 78384
MCON Rasayan is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
43.96
20 Days
46.81
50 Days
54.57
100 Days
59.63
200 Days
77.84
Delivery Volumes
Data as of: Mar 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Mar-26
29 k
100.00
5 Day Avg
27.4 k
100.00
Trailing 1 Month Avg
26.9 k
96.76
Previous 1 Month Avg
12.76 k
96.44
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 110.74%
1 Day
Delivery volume increased by 5.84% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
18-Feb-2026
Europlus One Realty Private Limited bought 37 k shares at INR 46.44 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
