Full Price Action
Meesho- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 544632
Factor
Value
Volume traded
47,88,851
Weighted Avg Price
INR 184.80
Face Value
1.00
Prev. Close
INR 172.80
Open Price
INR 173.10
Bid Price(Qty.)
INR 194.00 (1126)
Offer Price(Qty.)
INR 194.15 (86)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:43 PM on 01-May
Performance Today
Outperformed Sector by 11.96%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 196.5 (13.72%)
Wide Range
The stock has traded in a wide range of Rs 23.4
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Meesho is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 22.21 lacs on 29 Apr has fallen by -13.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.15 cr
Moving Averages
BSE | May 01, 11:43PM | BSE 544632
Meesho is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
181.04
20 Days
165.79
50 Days
156.27
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
1.25 cr
8.07
5 Day Avg
18.83 lacs
32.18
Trailing 1 Month Avg
35.85 lacs
21.00
Previous 1 Month Avg
41.57 lacs
48.44
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume fell by 13.75%
1 Day
Delivery volume increased by 563.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
