Full Price Action
Meesho- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 12:38 PM on 14-Sep
Performance Today
Underperformed Sector by -0.59%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 223 (2.32%)
Moving Averages
Meesho is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 78.51 lacs on 10 Sep has fallen by -36.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.76 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume increased by 56.45%
1 Day
Delivery volume increased by 22.64% over 5 day average
Bulk DealsRecent Bulk Deals
3-Sep-2026
Svf Ii Meerkat (De) Llc sold 4.47 cr shares at INR 206.3 on NSE
3-Sep-2026
Svf Ii Meerkat (De) Llc sold 3.53 cr shares at INR 206.3 on NSE
Block DealsRecent Block Deals
3-Sep-2026
Bajaj Allianz Life Insurance Company Limited bought 2 lacs shares at INR 206.3 on NSE
3-Sep-2026
Bajaj Life Insurance Limited bought 2 lacs shares at INR 206.3 on NSE
3-Sep-2026
Bofa Securities Europe Sa -Fpi bought 12.5 lacs shares at INR 206.3 on NSE
3-Sep-2026
Bofa Securities Europe Sa -Odi bought 20.5 lacs shares at INR 206.3 on NSE
3-Sep-2026
Canara Robeco Mutual Fund bought 3.8 lacs shares at INR 206.3 on NSE
3-Sep-2026
Canara Robeco Mutual Fund bought 7.6 lacs shares at INR 206.3 on NSE
3-Sep-2026
Canara Robeco Mutual Fund. bought 7.6 lacs shares at INR 206.3 on NSE
3-Sep-2026
Copthall Mauritius Investment Limited bought 12.5 lacs shares at INR 206.3 on NSE
3-Sep-2026
Dendana Investments (Mauritius) Limited bought 65.67 k shares at INR 206.3 on NSE
3-Sep-2026
Fgtfebpfiam Emerging Markets Opportunities Commingled Pool bought 9.13 lacs shares at INR 206.3 on NSE
3-Sep-2026
Fidelity Central Investments Portfolio Llc: Fidelity Emerging Markets Equ bought 3.31 lacs shares at INR 206.3 on NSE
3-Sep-2026
Fidelity Emerging Markets Equity Multi - Asset Base Fund bought 80.8 k shares at INR 206.3 on NSE
3-Sep-2026
Fidelity Emerging Markets Opportunities Institutional Trust bought 84.7 k shares at INR 206.3 on NSE
3-Sep-2026
Fidelity Funds-India Focus Fund bought 18.56 lacs shares at INR 206.3 on NSE
3-Sep-2026
Fidelity Investment Trust Fidelity Fidelity Series Emerging Markets Fund bought 30.73 lacs shares at INR 206.3 on NSE
3-Sep-2026
Fidelity Investments International A/C Fidelity India Fund bought 1.61 lacs shares at INR 206.3 on NSE
3-Sep-2026
Fidelity Rutland Square Trust Ii: Strategic Advisers Emerging Markets Fun bought 58.6 k shares at INR 206.3 on NSE
3-Sep-2026
Fidelity Rutland Square Trust Ii: Strategic Advisers Fid Emg Markets Fund bought 1.14 lacs shares at INR 206.3 on NSE
3-Sep-2026
Franklin India Equity Savings Fund bought 1.69 lacs shares at INR 206.3 on NSE
3-Sep-2026
Franklin India Flexi Cap Fund bought 48.33 lacs shares at INR 206.3 on NSE
3-Sep-2026
Franklin India Taxshield bought 14.98 lacs shares at INR 206.3 on NSE
3-Sep-2026
Franklin Templeton Investment Funds - Franklin India Fund bought 22.5 lacs shares at INR 206.3 on NSE
3-Sep-2026
Franklin Templeton Mutual Fund bought 1.69 lacs shares at INR 206.3 on NSE
3-Sep-2026
Franklin Templeton Mutual Fund bought 14.98 lacs shares at INR 206.3 on NSE
3-Sep-2026
Franklin Templeton Mutual Fund bought 48.33 lacs shares at INR 206.3 on NSE
3-Sep-2026
Ghisallo Master Fund Lp bought 22.5 lacs shares at INR 206.3 on NSE
3-Sep-2026
Goldman Sachs Bank Europe Se bought 53 lacs shares at INR 206.3 on NSE
3-Sep-2026
Hdfc Standard Life Insurance bought 6 lacs shares at INR 206.3 on NSE
3-Sep-2026
Hdfc Standard Life Insurance Co Ltd bought 6 lacs shares at INR 206.3 on NSE
3-Sep-2026
Hsbc Mutual Fund bought 12.12 lacs shares at INR 206.3 on NSE
3-Sep-2026
Integrated Core Strategies Asia Pte Ltd bought 22.5 lacs shares at INR 206.3 on NSE
3-Sep-2026
Kuwait Investment Authority bought 12.5 lacs shares at INR 206.3 on NSE
3-Sep-2026
Manulife Global Fund India Equity Fund bought 10.82 lacs shares at INR 206.3 on NSE
3-Sep-2026
Manulife Pacific Asia Equity Fund bought 27.73 lacs shares at INR 206.3 on NSE
3-Sep-2026
Manulife Provident Funds Unit Trust Series - Manulife India Equity Fund bought 64.91 k shares at INR 206.3 on NSE
3-Sep-2026
Manulife Singapore Pte Ltd bought 11.14 lacs shares at INR 206.3 on NSE
3-Sep-2026
Morgan Stanley Asia Singapore Pte -Odi bought 33 lacs shares at INR 206.3 on NSE
3-Sep-2026
Motilal Oswal Large And Midcap Fund bought 34 lacs shares at INR 206.3 on NSE
3-Sep-2026
Motilal Oswal Multi Cap Fund bought 8.5 lacs shares at INR 206.3 on NSE
3-Sep-2026
Norges Bank On Account Of The Government Pension Fund Global bought 12.5 lacs shares at INR 206.3 on NSE
3-Sep-2026
Social Protection Fund bought 2.16 lacs shares at INR 206.3 on NSE
3-Sep-2026
Societe Generale - Odi bought 8 lacs shares at INR 206.3 on NSE
3-Sep-2026
Susquehanna Pacific Pty Ltd bought 12.5 lacs shares at INR 206.3 on NSE
3-Sep-2026
Svf Ii Meerkat (De) Llc sold 3.53 cr shares at INR 206.3 on NSE
3-Sep-2026
Svf Ii Meerkat (De) Llc sold 4.47 cr shares at INR 206.3 on NSE
24-Aug-2026
Bajaj Life Insurance Limited bought 12.5 lacs shares at INR 200.01 on NSE
24-Aug-2026
Bnp Paribas Financial Markets bought 15 lacs shares at INR 200.01 on NSE
24-Aug-2026
Bofa Securities Europe Sa bought 12.5 lacs shares at INR 200.01 on NSE
24-Aug-2026
Canara Robeco Mutual Fund bought 15 lacs shares at INR 200.01 on NSE
24-Aug-2026
Citigroup Global Markets Mauritius Private Limited bought 15 lacs shares at INR 200.01 on NSE
24-Aug-2026
Edelweiss Mutual Fund bought 34.71 lacs shares at INR 200.01 on NSE
24-Aug-2026
Franklin Templeton Investment Funds - Franklin India Fund bought 15 lacs shares at INR 200.01 on NSE
24-Aug-2026
Franklin Templeton Mutual Fund bought 25 lacs shares at INR 200.01 on NSE
24-Aug-2026
Ghisallo Master Fund Lp bought 12.5 lacs shares at INR 200.01 on NSE
24-Aug-2026
Goldman Sachs Bank Europe Se bought 14.25 lacs shares at INR 200.01 on NSE
24-Aug-2026
Goldman Sachs Investments Mauritius I Limited bought 12.5 lacs shares at INR 200.01 on NSE
24-Aug-2026
Hdfc Standard Life Insurance Company Ltd bought 75 lacs shares at INR 200.01 on NSE
24-Aug-2026
Hsbc Mutual Fund bought 15 lacs shares at INR 200.01 on NSE
24-Aug-2026
Integrated Core Strategies (Asia) Pte.Ltd. bought 17.5 lacs shares at INR 200.01 on NSE
24-Aug-2026
Kotak Securities Limited bought 1 shares at INR 200.01 on NSE
24-Aug-2026
Kuwait Investment Authority bought 9.77 lacs shares at INR 200.01 on NSE
24-Aug-2026
Morgan Stanley Asia Singapore Pte bought 12.59 lacs shares at INR 200.01 on NSE
24-Aug-2026
Morgan Stanley Asia Singapore Pte bought 17 lacs shares at INR 200.01 on NSE
24-Aug-2026
Nippon India Mutual Fund bought 1 cr shares at INR 200.01 on NSE
24-Aug-2026
Robeco Capital Growth Funds bought 5.23 lacs shares at INR 200.01 on NSE
24-Aug-2026
Societe Generale bought 23.75 lacs shares at INR 200.01 on NSE
24-Aug-2026
Viridian Asia Opportunities Master Fund bought 12.5 lacs shares at INR 200.01 on NSE
24-Aug-2026
Y Combinator Continuity Holdings I Llc sold 2.3 cr shares at INR 200.01 on NSE
24-Aug-2026
Ycs16 Holdings Llc sold 2.06 cr shares at INR 200.01 on NSE
24-Aug-2026
Ycvc Fund I L.P. sold 48.48 lacs shares at INR 200.01 on NSE
