Full Price Action
Meesho- Today Today's Price Stats 
BSE | Jan 30, 04:01 | BSE 544632
Factor
Value
Volume traded
5,27,188
Weighted Avg Price
INR 170.70
Face Value
1.00
Prev. Close
INR 168.25
Open Price
INR 167.40
Bid Price(Qty.)
INR 173.95 (1504)
Offer Price(Qty.)
INR 173.95 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:05 PM on 31-Jan
Performance Today
Outperformed Sector by 2.63%
Day's High
Stock touched an intraday high of Rs 175.6 (4.37%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.93 lacs on 29 Jan has fallen by -59.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.55 cr
Moving Averages
BSE | Jan 31, 06:05PM | BSE 544632
Meesho is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
168.57
20 Days
170.67
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Jan-26
18.64 lacs
44.20
5 Day Avg
24.02 lacs
53.31
Trailing 1 Month Avg
37.68 lacs
37.20
Previous 1 Month Avg
3.45 cr
24.73
Trailing 1 Month: 30-Dec-25 To 30-Jan-26
Previous 1 Month: 29-Nov-25 To 29-Dec-25
1 Month
Delivery volume fell by 89.06%
1 Day
Delivery volume fell by 22.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
