Full Price Action
Meesho- Today Today's Price Stats 
NSE | Dec 12, 03:30 | NSE 544632
Factor
Value
Volume traded
10,21,96,822
Weighted Avg Price
INR 162.16
Face Value
1.00
Prev. Close
INR 167.28
Open Price
INR 166.69
Bid Price(Qty.)
INR 165.11 (77756)
Offer Price(Qty.)
INR 165.84 (45)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:31 PM on 14-Dec
New 52 Week and All time Low
Rs.153.89 hit today
Performance Today
Underperformed Sector by -1.72%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.93% returns in the period
Day's Low
Stock touched an intraday low of Rs 153.89 (-8%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Meesho is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.6 cr on 11 Dec has fallen by -45.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 35.35 cr
Moving Averages
NSE | Dec 14, 10:31PM | NSE 544632
Meesho is trading
Factor
Value
5 Days
NA
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
2.9 cr
26.20
5 Day Avg
5.3 cr
50.72
Trailing 1 Month Avg
9.81 cr
46.43
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Day
Delivery volume fell by 45.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
