Mehai Technology Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Mehai Technology- Today

Today's Price Stats

BSE | Dec 26, 12:22 | BSE 540730

Factor

Value

Volume traded

1,36,58,316

Weighted Avg Price

INR 1.55

Face Value

1.00

Prev. Close

INR 1.55

Open Price

INR 1.48

Bid Price(Qty.)

INR 1.62 (884871)

Offer Price(Qty.)

INR 1.62 (11269)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:23 PM on 26-Dec

Performance Today

Outperformed Sector by 3.2%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 54.74 lacs on 24 Dec has fallen by -24.61% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages

BSE | Dec 26, 12:23PM | BSE 540730

Mehai Technology is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

1.61

20 Days

1.71

50 Days

3.45

100 Days

6.14

200 Days

8.06

Delivery Volumes

Data as of: Dec 26, 12:22

Period

Avg Del Vol

Avg Del %

24-Dec-25

54.74 lacs

98.59

5 Day Avg

72.62 lacs

58.51

Trailing 1 Month Avg

1.49 cr

64.92

Previous 1 Month Avg

5.88 lacs

100.00

Trailing 1 Month: 24-Nov-25 To 24-Dec-25

Previous 1 Month: 23-Oct-25 To 23-Nov-25

1 Month

Delivery volume increased by 2435.67%

1 Day

Delivery volume fell by 24.61% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

24-Dec-2025

Share India Securities Limited sold 49.7 lacs shares at INR 1.55 on BSE

BUY

24-Dec-2025

Share India Securities Limited bought 1 shares at INR 1.65 on BSE

SELL

22-Dec-2025

Share India Securities Limited sold 21.97 lacs shares at INR 1.6 on BSE

BUY

22-Dec-2025

Share India Securities Limited bought 66.85 lacs shares at INR 1.69 on BSE

SELL

22-Dec-2025

Neo Apex Venture Llp sold 59.3 lacs shares at INR 1.7 on BSE

BUY

22-Dec-2025

Neo Apex Venture Llp bought 14.3 lacs shares at INR 1.63 on BSE

SELL

22-Dec-2025

Ishaan Tradefin Llp sold 38.05 lacs shares at INR 1.62 on BSE

BUY

22-Dec-2025

Ishaan Tradefin Llp bought 14.86 lacs shares at INR 1.69 on BSE

SELL

18-Dec-2025

Neo Apex Venture Llp sold 82.31 lacs shares at INR 1.48 on BSE

SELL

15-Dec-2025

Share India Securities Limited sold 84.74 lacs shares at INR 1.65 on BSE

BUY

15-Dec-2025

Share India Securities Limited bought 3 lacs shares at INR 1.65 on BSE

SELL

15-Dec-2025

Neo Apex Venture Llp sold 1.2 lacs shares at INR 1.69 on BSE

BUY

15-Dec-2025

Neo Apex Venture Llp bought 1.38 cr shares at INR 1.65 on BSE

SELL

11-Dec-2025

Ishaan Tradefin Llp sold 55.55 lacs shares at INR 1.83 on BSE

BUY

11-Dec-2025

Ishaan Tradefin Llp bought 5.06 k shares at INR 1.82 on BSE

SELL

9-Dec-2025

Share India Securities Limited sold 65.07 lacs shares at INR 1.8 on BSE

BUY

9-Dec-2025

Share India Securities Limited bought 67.43 lacs shares at INR 1.82 on BSE

SELL

9-Dec-2025

Ishaan Tradefin Llp sold 1.02 cr shares at INR 1.82 on BSE

BUY

9-Dec-2025

Ishaan Tradefin Llp bought 11.57 lacs shares at INR 1.81 on BSE

SELL

8-Dec-2025

Ishaan Tradefin Llp sold 58 lacs shares at INR 1.76 on BSE

SELL

5-Dec-2025

Neo Apex Venture Llp sold 75 lacs shares at INR 1.68 on BSE

SELL

5-Dec-2025

Devi Traders Llp sold 20.99 lacs shares at INR 1.67 on BSE

BUY

5-Dec-2025

Devi Traders Llp bought 40.99 lacs shares at INR 1.67 on BSE

SELL

4-Dec-2025

Share India Securities Limited sold 12.95 lacs shares at INR 1.58 on BSE

BUY

4-Dec-2025

Share India Securities Limited bought 1 cr shares at INR 1.56 on BSE

SELL

4-Dec-2025

Neo Apex Venture Llp sold 89.26 lacs shares at INR 1.55 on BSE

BUY

4-Dec-2025

Neo Apex Venture Llp bought 12 shares at INR 1.56 on BSE

SELL

4-Dec-2025

Mansi Share And Stock Broking Private Limited sold 1.52 cr shares at INR 1.55 on BSE

SELL

4-Dec-2025

Ishaan Tradefin Llp sold 84.67 lacs shares at INR 1.6 on BSE

BUY

4-Dec-2025

Ishaan Tradefin Llp bought 4 cr shares at INR 1.58 on BSE

SELL

4-Dec-2025

Devi Traders Llp sold 1.29 cr shares at INR 1.57 on BSE

BUY

4-Dec-2025

Devi Traders Llp bought 1.09 cr shares at INR 1.55 on BSE

SELL

4-Dec-2025

Ankita Vishal Shah sold 2.16 cr shares at INR 1.6 on BSE

SELL

3-Dec-2025

Share India Securities Limited sold 69.01 lacs shares at INR 1.64 on BSE

BUY

3-Dec-2025

Share India Securities Limited bought 62.51 lacs shares at INR 1.67 on BSE

SELL

3-Dec-2025

Neo Apex Venture Llp sold 1.56 cr shares at INR 1.63 on BSE

BUY

3-Dec-2025

Neo Apex Venture Llp bought 1.22 cr shares at INR 1.64 on BSE

SELL

3-Dec-2025

Neo Apex Share Broking Services Llp sold 43.79 lacs shares at INR 1.63 on BSE

BUY

3-Dec-2025

Neo Apex Share Broking Services Llp bought 43.79 lacs shares at INR 1.63 on BSE

SELL

3-Dec-2025

Mansi Share And Stock Broking Private Limited sold 62.1 lacs shares at INR 1.63 on BSE

BUY

3-Dec-2025

Mansi Share And Stock Broking Private Limited bought 37.1 lacs shares at INR 1.63 on BSE

SELL

3-Dec-2025

Ishaan Tradefin Llp sold 18.06 lacs shares at INR 1.66 on BSE

BUY

3-Dec-2025

Ishaan Tradefin Llp bought 74.06 lacs shares at INR 1.64 on BSE

SELL

3-Dec-2025

Devi Traders Llp sold 56.25 lacs shares at INR 1.66 on BSE

BUY

3-Dec-2025

Devi Traders Llp bought 56.25 lacs shares at INR 1.66 on BSE

SELL

2-Dec-2025

Mansi Share And Stock Broking Private Limited sold 9.43 lacs shares at INR 1.79 on BSE

BUY

2-Dec-2025

Mansi Share And Stock Broking Private Limited bought 62 lacs shares at INR 1.72 on BSE

SELL

2-Dec-2025

Ankita Vishal Shah sold 1.46 cr shares at INR 1.73 on BSE

SELL

1-Dec-2025

Share India Securities Limited sold 41.89 lacs shares at INR 1.8 on BSE

BUY

1-Dec-2025

Share India Securities Limited bought 31.5 lacs shares at INR 1.8 on BSE

SELL

1-Dec-2025

Neo Apex Venture Llp sold 1 cr shares at INR 1.8 on BSE

SELL

1-Dec-2025

Mansi Share And Stock Broking Private Limited sold 1.8 cr shares at INR 1.8 on BSE

BUY

1-Dec-2025

Mansi Share And Stock Broking Private Limited bought 2 shares at INR 1.85 on BSE

SELL

1-Dec-2025

Ankita Vishal Shah sold 1 k shares at INR 1.86 on BSE

BUY

1-Dec-2025

Ankita Vishal Shah bought 2.87 cr shares at INR 1.8 on BSE

SELL

27-Nov-2025

Statsol Research Llp sold 55.2 lacs shares at INR 2.06 on BSE

SELL

27-Nov-2025

Share India Securities Limited sold 4.44 lacs shares at INR 2.01 on BSE

BUY

27-Nov-2025

Share India Securities Limited bought 48.44 lacs shares at INR 2.01 on BSE

SELL

27-Nov-2025

Setu Securities Private Limited sold 2.14 cr shares at INR 1.98 on BSE

BUY

27-Nov-2025

Setu Securities Private Limited bought 5 k shares at INR 1.98 on BSE

BUY

27-Nov-2025

Prakash Kumar Shaw bought 49.58 lacs shares at INR 1.98 on BSE

SELL

27-Nov-2025

Neo Apex Venture Llp sold 1.28 cr shares at INR 1.98 on BSE

BUY

27-Nov-2025

Neo Apex Venture Llp bought 4.18 cr shares at INR 1.98 on BSE

SELL

27-Nov-2025

Multiplier Share & Stock Advisors Private Limited sold 2.1 cr shares at INR 1.98 on BSE

SELL

27-Nov-2025

Mansi Share And Stock Broking Private Limited sold 5.56 lacs shares at INR 1.98 on BSE

BUY

27-Nov-2025

Mansi Share And Stock Broking Private Limited bought 2.25 cr shares at INR 1.98 on BSE

SELL

27-Nov-2025

Laxmi Trading And Investments sold 55 lacs shares at INR 1.98 on BSE

SELL

27-Nov-2025

Ishaan Tradefin Llp sold 73.88 lacs shares at INR 2 on BSE

BUY

27-Nov-2025

Ishaan Tradefin Llp bought 1.67 lacs shares at INR 2.05 on BSE

SELL

27-Nov-2025

F3 Advisors Private Limited sold 1.06 cr shares at INR 2 on BSE

BUY

27-Nov-2025

F3 Advisors Private Limited bought 88.45 lacs shares at INR 1.98 on BSE