Full Price Action
Methodhub Softwa- Today Today's Price Stats 
BSE | Aug 10, 02:19 | BSE 544637
Factor
Value
Volume traded
33,600
Weighted Avg Price
INR 74.87
Face Value
10.00
Prev. Close
INR 73.73
Open Price
INR 77.33
Bid Price(Qty.)
INR 72.80 (600)
Offer Price(Qty.)
INR 74.59 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:20 PM on 10-Aug
Performance Today
Underperformed Sector by -2.04%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Up
Stock opened with a gain of 4.88% today
Day's High
Stock touched an intraday high of Rs 77.33 (4.88%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 36.6 k on 06 Aug has fallen by -7.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 10, 02:20PM | BSE 544637
Methodhub Softwa is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
70.00
20 Days
76.51
50 Days
82.75
100 Days
84.76
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 02:19
Period
Avg Del Vol
Avg Del %
06-Aug-26
36.6 k
67.03
5 Day Avg
39.36 k
79.61
Trailing 1 Month Avg
21.57 k
77.00
Previous 1 Month Avg
15.56 k
77.28
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 38.63%
1 Day
Delivery volume fell by 7.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
