Full Price Action
Mitshi India- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 523782
Factor
Value
Volume traded
29,765
Weighted Avg Price
INR 16.23
Face Value
10.00
Prev. Close
INR 16.69
Open Price
INR 15.55
Bid Price(Qty.)
INR 16.63 (1)
Offer Price(Qty.)
INR 16.80 (1648)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:25 PM on 19-Apr
Close to 52 Week High
2.82% away from 52 week high of Rs 17.48
Performance Today
Outperformed Sector by 0.83%
Moving Averages
Mitshi India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.27 k on 16 Apr has fallen by -94.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 08:25PM | BSE 523782
Mitshi India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
16.68
20 Days
15.13
50 Days
14.41
100 Days
14.31
200 Days
14.65
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
26.92 k
90.43
5 Day Avg
23.11 k
91.73
Trailing 1 Month Avg
8.78 k
87.46
Previous 1 Month Avg
1.41 k
87.19
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 522.96%
1 Day
Delivery volume increased by 16.45% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
15-Apr-2026
Sanjay Maganlal Mehta sold 66.22 k shares at INR 16.76 on BSE
BUY
15-Apr-2026
Bharat Lalsing Thapa bought 86.35 k shares at INR 16.76 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
