down arrow

Mitshi India

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE844D01017
  • NSEID:
  • BSEID: 523782
  • View on BSE
INR
12.29
-0.66 (-5.1%)
BSENSE

Aug 10, 03:30 PM

BSE+NSE Vol: 78.11 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Mitshi India- Today
Today's Price Stats stock-summary
BSE | Aug 10, 03:30 | BSE 523782
Factor
Value
Volume traded
78,115
Weighted Avg Price
INR 12.47
Face Value
10.00
Prev. Close
INR 12.95
Open Price
INR 12.69
Bid Price(Qty.)
INR 12.22 (3)
Offer Price(Qty.)
INR 12.29 (2000)
Today's Low/High
11.9912.95
52 Wk Low
52 Wk High
11.1620.74
Today's Price Summary (BSE) stock-summary
As of: 01:18 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -5.04%

stock-summary

Moving Averages

Mitshi India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 46 k on 06 Aug has fallen by -21.18% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 01:18AM | BSE 523782
Mitshi India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
12.62
20 Days
13.65
50 Days
14.33
100 Days
14.91
200 Days
14.57
Delivery Volumes stock-summary
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
63.84 k
81.72
5 Day Avg
45.63 k
67.55
Trailing 1 Month Avg
2.22 lacs
51.17
Previous 1 Month Avg
3.09 k
85.73

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 7069.14%

stock-summary

1 Day

Delivery volume increased by 39.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-Jul-2026

Share India Securities Limited sold 60.82 k shares at INR 12.14 on BSE

BUY
29-Jul-2026

Share India Securities Limited bought 41.73 k shares at INR 11.97 on BSE

SELL
29-Jul-2026

Ramesh Narayan Chandiwade sold 45.68 k shares at INR 11.86 on BSE

BUY
28-Jul-2026

Shipra Bathla bought 5 k shares at INR 13.05 on BSE

SELL
28-Jul-2026

Share India Securities Limited sold 26.25 k shares at INR 13.66 on BSE

BUY
28-Jul-2026

Share India Securities Limited bought 49.12 k shares at INR 13.29 on BSE

SELL
28-Jul-2026

Rathod Digvijaysinh Rajendrasinh sold 59.37 k shares at INR 13.22 on BSE

BUY
28-Jul-2026

Rathod Digvijaysinh Rajendrasinh bought 1.2 lacs shares at INR 12.98 on BSE

SELL
28-Jul-2026

Prince Hiteshbhai Prajapati sold 86.67 k shares at INR 12.98 on BSE

SELL
28-Jul-2026

Neo Apex Share Broking Services Llp sold 93.63 k shares at INR 12.98 on BSE

BUY
28-Jul-2026

Neo Apex Share Broking Services Llp bought 93.63 k shares at INR 13 on BSE

SELL
28-Jul-2026

Mandakiniben Pradyumanbhai Patel sold 1.05 lacs shares at INR 13.22 on BSE

SELL
28-Jul-2026

Krishna Dharmeshkumar Golwala sold 1.04 lacs shares at INR 13 on BSE

BUY
28-Jul-2026

Kochar Vivek Kasturchand bought 47 k shares at INR 14 on BSE

SELL
28-Jul-2026

Jagid Vanitaben Rajendraprasad sold 4.25 lacs shares at INR 13.14 on BSE

BUY
28-Jul-2026

Jagid Vanitaben Rajendraprasad bought 4.18 lacs shares at INR 12.98 on BSE

SELL
28-Jul-2026

Hiteshbhai Chandulal Prajapati sold 2.93 lacs shares at INR 13.01 on BSE

BUY
28-Jul-2026

Glaston Mario Menezes bought 5 k shares at INR 12.98 on BSE

BUY
28-Jul-2026

Gladis Menezes bought 5 k shares at INR 13.01 on BSE

BUY
28-Jul-2026

Dedhia Devshi Lakhamshi bought 5 k shares at INR 12.98 on BSE

SELL
28-Jul-2026

Bharat Lalsing Thapa sold 86.35 k shares at INR 12.98 on BSE

SELL
27-Jul-2026

Rathod Digvijaysinh Rajendrasinh sold 2.06 lacs shares at INR 16.18 on BSE

BUY
27-Jul-2026

Rathod Digvijaysinh Rajendrasinh bought 2.07 lacs shares at INR 20.71 on BSE

BUY
27-Jul-2026

Ramesh Narayan Chandiwade bought 45.69 k shares at INR 20.74 on BSE

SELL
27-Jul-2026

Prince Hiteshbhai Prajapati sold 2 lacs shares at INR 14.01 on BSE

SELL
27-Jul-2026

Paresh Dhirajlal Shah sold 52.5 k shares at INR 20.38 on BSE

BUY
27-Jul-2026

Paresh Dhirajlal Shah bought 22.5 k shares at INR 19.65 on BSE

SELL
27-Jul-2026

Neo Apex Share Broking Services Llp sold 2 lacs shares at INR 14 on BSE

BUY
27-Jul-2026

Neo Apex Share Broking Services Llp bought 2.36 lacs shares at INR 14.01 on BSE

SELL
27-Jul-2026

Mandakiniben Pradyumanbhai Patel sold 15.01 k shares at INR 20.74 on BSE

BUY
27-Jul-2026

Mandakiniben Pradyumanbhai Patel bought 1 lacs shares at INR 20.3 on BSE

SELL
27-Jul-2026

L7 Hitech Private Limited sold 2.22 lacs shares at INR 15.53 on BSE

BUY
27-Jul-2026

L7 Hitech Private Limited bought 2.22 lacs shares at INR 15.25 on BSE

SELL
27-Jul-2026

Kantaben Jayeshbhai Oza sold 2.67 lacs shares at INR 20.74 on BSE

SELL
27-Jul-2026

Kalpan Jayeshbhai Oza sold 1.97 lacs shares at INR 20.74 on BSE

SELL
27-Jul-2026

Jagid Vanitaben Rajendraprasad sold 6.72 lacs shares at INR 17.45 on BSE

BUY
27-Jul-2026

Jagid Vanitaben Rajendraprasad bought 7.9 lacs shares at INR 19.18 on BSE

SELL
27-Jul-2026

Gladis Menezes sold 15 k shares at INR 19.55 on BSE

BUY
27-Jul-2026

Gladis Menezes bought 55 k shares at INR 15.09 on BSE

SELL
24-Jul-2026

Rathod Digvijaysinh Rajendrasinh sold 1 lacs shares at INR 17.29 on BSE

BUY
24-Jul-2026

Rathod Digvijaysinh Rajendrasinh bought 1.12 lacs shares at INR 17.23 on BSE

SELL
24-Jul-2026

Paresh Dhirajlal Shah sold 45.01 k shares at INR 17.25 on BSE

BUY
24-Jul-2026

Paresh Dhirajlal Shah bought 75 k shares at INR 17.29 on BSE

SELL
24-Jul-2026

Pandya Krupali Jeelkumar sold 2.5 lacs shares at INR 17.29 on BSE

SELL
24-Jul-2026

Neo Apex Venture Llp sold 57.3 k shares at INR 17 on BSE

BUY
24-Jul-2026

Neo Apex Venture Llp bought 57.3 k shares at INR 15.02 on BSE

SELL
24-Jul-2026

Neo Apex Share Broking Services Llp sold 11 lacs shares at INR 17.27 on BSE

BUY
24-Jul-2026

Neo Apex Share Broking Services Llp bought 95.07 k shares at INR 16.98 on BSE

BUY
24-Jul-2026

Kartik Bathla bought 6 k shares at INR 17.28 on BSE

SELL
24-Jul-2026

Kalpan Jayeshbhai Oza sold 1 lacs shares at INR 17.29 on BSE

SELL
24-Jul-2026

Jil Sanjaykumar Pandya sold 2.5 lacs shares at INR 17.29 on BSE

SELL
24-Jul-2026

Jagid Vanitaben Rajendraprasad sold 5 lacs shares at INR 17.29 on BSE

BUY
24-Jul-2026

Jagid Vanitaben Rajendraprasad bought 15.09 lacs shares at INR 17.27 on BSE

SELL
24-Jul-2026

Geeta Sinha sold 83.74 k shares at INR 15.03 on BSE

BUY
24-Jul-2026

Geeta Sinha bought 83.74 k shares at INR 17.29 on BSE

BUY
24-Jul-2026

Arun Gupta bought 5 k shares at INR 17.23 on BSE

SELL
20-Jul-2026

Suman Chepuri sold 7 k shares at INR 16.12 on BSE

SELL
20-Jul-2026

Krishna Dharmeshkumar Golwala sold 98.43 k shares at INR 15.72 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."