Full Price Action
Mitshi India- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 523782
Factor
Value
Volume traded
106
Weighted Avg Price
INR 14.96
Face Value
10.00
Prev. Close
INR 13.81
Open Price
INR 14.98
Bid Price(Qty.)
INR 13.00 (20)
Offer Price(Qty.)
INR 14.94 (123)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:03 AM on 20-Dec
Performance Today
Outperformed Sector by 6.85%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 8.47% today
Day's High
Stock touched an intraday high of Rs 14.98 (8.47%)
Narrow Range
The stock has traded in a narrow range of Rs 0.04
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 460 on 18 Dec has risen by 107.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 02:03AM | BSE 523782
Mitshi India is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
14.32
20 Days
14.61
50 Days
14.77
100 Days
14.84
200 Days
15.22
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
105
99.06
5 Day Avg
312.4
78.30
Trailing 1 Month Avg
1.25 k
81.71
Previous 1 Month Avg
1.43 k
80.32
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 12.56%
1 Day
Delivery volume fell by 66.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
