Full Price Action Modern Dairies- Today Today's Price Stats 
BSE | Sep 24, 04:01 | BSE 519287
Factor
Value
Volume traded
17,529
Weighted Avg Price
INR 46.44
Face Value
10.00
Prev. Close
INR 47.23
Open Price
INR 48.00
Bid Price(Qty.)
INR 45.00 (6)
Offer Price(Qty.)
INR 45.50 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:21 PM on 24-Sep
Performance Today
Underperformed Sector by -2.39%
Day's Low
Stock touched an intraday low of Rs 44.87 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 7.5 k on 23 Sep has fallen by -86.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 24, 04:21PM | BSE 519287
Modern Dairies is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
47.94
20 Days
40.73
50 Days
35.21
100 Days
35.41
200 Days
35.58
Delivery Volumes
Data as of: Sep 24, 04:01
Period
Avg Del Vol
Avg Del %
23-Sep-26
7.5 k
100.00
5 Day Avg
55.74 k
60.49
Trailing 1 Month Avg
42.34 k
64.73
Previous 1 Month Avg
26.89 k
73.01
Trailing 1 Month: 23-Aug-26 To 23-Sep-26
Previous 1 Month: 22-Jul-26 To 22-Aug-26
1 Month
Delivery volume increased by 57.47%
1 Day
Delivery volume fell by 86.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
