Full Price Action
Modern Dairies- Today Today's Price Stats 
BSE | Aug 10, 01:42 | BSE 519287
Factor
Value
Volume traded
17,452
Weighted Avg Price
INR 27.47
Face Value
10.00
Prev. Close
INR 28.19
Open Price
INR 27.00
Bid Price(Qty.)
INR 27.90 (1)
Offer Price(Qty.)
INR 27.93 (156)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:43 PM on 10-Aug
Close to 52 Week Low
4.12% away from 52 week low of Rs 26.56
Performance Today
Underperformed Sector by -1.7%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.35% returns in the period
Moving Averages
Modern Dairies is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.99 k on 06 Aug has fallen by -43.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 10, 01:43PM | BSE 519287
Modern Dairies is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
28.96
20 Days
30.19
50 Days
32.40
100 Days
34.41
200 Days
36.31
Delivery Volumes
Data as of: Aug 10, 01:42
Period
Avg Del Vol
Avg Del %
06-Aug-26
8.99 k
71.29
5 Day Avg
15.98 k
76.17
Trailing 1 Month Avg
10.93 k
75.75
Previous 1 Month Avg
9.09 k
73.42
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 20.24%
1 Day
Delivery volume fell by 43.72% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
