down arrow

Modern Dairies

  • Market Cap: Micro Cap
  • Industry: FMCG
  • ISIN: INE617B01011
  • NSEID:
  • BSEID: 519287
  • View on BSE
INR
39.95
-1.13 (-2.75%)
BSENSE

May 12

BSE+NSE Vol: 1

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Modern Dairies- Today
Today's Price Stats stock-summary
BSE | May 12, 09:17 | BSE 519287
Factor
Value
Volume traded
1
Weighted Avg Price
INR 39.95
Face Value
10.00
Prev. Close
INR 41.08
Open Price
INR 39.95
Bid Price(Qty.)
INR 38.75 (100)
Offer Price(Qty.)
INR 39.94 (60)
Today's Low/High
39.9539.95
52 Wk Low
52 Wk High
30.0059.00
Today's Price Summary (BSE) stock-summary
As of: 09:19 AM on 12-May
stock-summary

Performance Today

Outperformed Sector by 6.32%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 7.68% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 7.02% today

stock-summary

Day's High

Stock touched an intraday high of Rs 41.75 (7.02%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.88 k on 07 May has fallen by -60.71% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | May 12, 09:19AM | BSE 519287
Modern Dairies is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
39.17
20 Days
37.98
50 Days
34.97
100 Days
35.86
200 Days
41.32
Delivery Volumes stock-summary
Data as of: May 12, 09:17
Period
Avg Del Vol
Avg Del %
11-May-26
71.39 k
78.76
5 Day Avg
5.98 k
71.68
Trailing 1 Month Avg
14.91 k
75.85
Previous 1 Month Avg
9.74 k
76.92

Trailing 1 Month: 11-Apr-26 To 11-May-26

Previous 1 Month: 10-Mar-26 To 10-Apr-26

stock-summary

1 Month

Delivery volume increased by 53.16%

stock-summary

1 Day

Delivery volume increased by 1094.31% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."