Full Price Action
Modern Dairies- Today Today's Price Stats 
BSE | Dec 04, 04:01 | BSE 519287
Factor
Value
Volume traded
24,102
Weighted Avg Price
INR 38.64
Face Value
10.00
Prev. Close
INR 38.32
Open Price
INR 40.07
Bid Price(Qty.)
INR 38.30 (1582)
Offer Price(Qty.)
INR 38.32 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:46 AM on 05-Dec
New 52 Week Low
Rs.37.21 hit today
Performance Today
Underperformed Sector by -2.44%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -6.38% returns in the period
Moving Averages
Modern Dairies is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 16.42 k on 03 Dec has risen by 45.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 09:46AM | BSE 519287
Modern Dairies is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
39.94
20 Days
41.38
50 Days
43.40
100 Days
47.51
200 Days
50.69
Delivery Volumes
Data as of: Dec 04, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
15.92 k
66.05
5 Day Avg
9.15 k
76.41
Trailing 1 Month Avg
20.97 k
67.88
Previous 1 Month Avg
8.4 k
73.71
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 149.57%
1 Day
Delivery volume increased by 73.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
