Full Price Action
Modern Dairies- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 519287
Factor
Value
Volume traded
34,605
Weighted Avg Price
INR 35.35
Face Value
10.00
Prev. Close
INR 34.59
Open Price
INR 35.69
Bid Price(Qty.)
INR 35.98 (4952)
Offer Price(Qty.)
INR 36.25 (572)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:02 AM on 20-Dec
Performance Today
Outperformed Sector by 3.89%
Trend Reversal
Stock has gained after 6 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.18% today
Day's High
Stock touched an intraday high of Rs 36.5 (5.52%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Modern Dairies is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.41 k on 18 Dec has fallen by -84.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 07:02AM | BSE 519287
Modern Dairies is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
35.40
20 Days
38.31
50 Days
41.38
100 Days
45.36
200 Days
49.85
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
30.71 k
88.74
5 Day Avg
24.97 k
82.10
Trailing 1 Month Avg
18.98 k
76.61
Previous 1 Month Avg
15.89 k
65.94
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 19.4%
1 Day
Delivery volume increased by 22.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
