down arrow

Modern Shares

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE370A01019
  • NSEID:
  • BSEID: 509760
INR
42.78
1.78 (4.34%)
BSENSE

Dec 12

BSE+NSE Vol: 222

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Modern Shares- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 509760
Factor
Value
Volume traded
222
Weighted Avg Price
INR 44.75
Face Value
10.00
Prev. Close
INR 41.00
Open Price
INR 41.50
Bid Price(Qty.)
INR 40.50 (100)
Offer Price(Qty.)
INR 42.79 (519)
Today's Low/High
41.5048.00
52 Wk Low
52 Wk High
36.3867.70
Today's Price Summary (BSE) stock-summary
As of: 07:38 PM on 14-Dec
stock-summary

Performance Today

Outperformed Sector by 3.22%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 48 (17.07%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 6.5

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 7.26% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 167 on 11 Dec has fallen by -26.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 14, 07:38PM | BSE 509760
Modern Shares is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
41.98
20 Days
41.85
50 Days
42.02
100 Days
42.30
200 Days
43.80
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
156
70.27
5 Day Avg
216.2
70.47
Trailing 1 Month Avg
936.43
67.04
Previous 1 Month Avg
1.09 k
78.83

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume fell by 13.94%

stock-summary

1 Day

Delivery volume fell by 27.84% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."