Full Price Action
Modi Naturals- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 519003
Factor
Value
Volume traded
1,440
Weighted Avg Price
INR 408.48
Face Value
10.00
Prev. Close
INR 406.60
Open Price
INR 405.30
Bid Price(Qty.)
INR 402.35 (214)
Offer Price(Qty.)
INR 407.85 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:17 PM on 05-Dec
Performance Today
Underperformed Sector by -4.49%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.43% returns in the period
Day's High
Stock touched an intraday high of Rs 415.95 (2.3%)
Moving Averages
Modi Naturals is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has gained by 3.43%
Rising Investor Participation
Delivery Vol of 7.85 k on 04 Dec has risen by 317.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 08:17PM | BSE 519003
Modi Naturals is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
412.20
20 Days
429.01
50 Days
426.18
100 Days
447.43
200 Days
442.53
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
7.85 k
64.92
5 Day Avg
1.88 k
76.31
Trailing 1 Month Avg
2.83 k
74.80
Previous 1 Month Avg
2.03 k
76.39
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 39.13%
1 Day
Delivery volume increased by 317.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
