down arrow

Modi Rubber

  • Market Cap: Micro Cap
  • Industry: Tyres & Rubber Products
  • ISIN: INE832A01018
  • NSEID: MODIRUBBER
  • BSEID: 500890
INR
104.51
4.08 (4.06%)
BSENSE

Dec 19

BSE+NSE Vol: 1.89 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Modi Rubber- Today
Today's Price Stats stock-summary
NSE | Dec 19, 03:30 | NSE 500890
Factor
Value
Volume traded
1,870
Weighted Avg Price
INR 105.19
Face Value
10.00
Prev. Close
INR 100.43
Open Price
INR 101.20
Bid Price(Qty.)
INR 103.00 (19)
Offer Price(Qty.)
INR 105.95 (17)
Today's Low/High
101.20107.97
52 Wk Low
52 Wk High
90.00163.70
Today's Price Summary (NSE) stock-summary
As of: 01:13 AM on 20-Dec
stock-summary

Performance Today

Outperformed Sector by 2.45%

stock-summary

Consecutive Fall

Stock has been losing for the last 0 days and has fallen 0% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Day's High

Stock touched an intraday high of Rs 107.97 (7.51%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.05 k on 18 Dec has risen by 75.14% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Dec 20, 01:13AM | NSE 500890
Modi Rubber is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
103.17
20 Days
106.64
50 Days
116.74
100 Days
116.83
200 Days
117.89
Delivery Volumes stock-summary
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
696
36.79
5 Day Avg
1.4 k
44.32
Trailing 1 Month Avg
2.13 k
60.46
Previous 1 Month Avg
4.61 k
39.29

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 53.84%

stock-summary

1 Day

Delivery volume fell by 50.16% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."