Full Price Action
Moongipa Capital- Today Today's Price Stats 
BSE | Aug 12, 03:30 | BSE 530167
Factor
Value
Volume traded
1,349
Weighted Avg Price
INR 15.75
Face Value
10.00
Prev. Close
INR 15.55
Open Price
INR 16.00
Bid Price(Qty.)
INR 15.51 (500)
Offer Price(Qty.)
INR 15.99 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:49 PM on 12-Aug
Performance Today
Outperformed Sector by 3%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.16% returns in the period
Moving Averages
higher than 5 day, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 76.69 k on 11 Aug has risen by 219.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 12, 07:49PM | BSE 530167
Moongipa Capital is trading higher than 5, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Factor
Value
5 Days
15.70
20 Days
15.90
50 Days
16.21
100 Days
15.68
200 Days
16.15
Delivery Volumes
Data as of: Aug 12, 03:30
Period
Avg Del Vol
Avg Del %
11-Aug-26
76.69 k
99.14
5 Day Avg
24.02 k
99.92
Trailing 1 Month Avg
11.6 k
99.27
Previous 1 Month Avg
9.86 k
97.93
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume increased by 17.72%
1 Day
Delivery volume increased by 219.25% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
10-Aug-2026
Suresh Chander Jain And Son Huf bought 5 k shares at INR 16 on BSE
SELL
10-Aug-2026
Spv Finserve Private Limited sold 48.01 k shares at INR 16 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
