down arrow

Motisons Jewel

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0FRK01020
  • NSEID: MOTISONS
  • BSEID: 544053
  • View on NSE | View on BSE
INR
14.08
0.12 (0.86%)
BSENSE

Aug 10, 03:30 PM

BSE+NSE Vol: 3.5 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Motisons Jewel- Today
Today's Price Stats stock-summary
NSE | Aug 10, 03:30 | NSE 544053
Factor
Value
Volume traded
3,39,36,672
Weighted Avg Price
INR 14.26
Face Value
1.00
Prev. Close
INR 13.96
Open Price
INR 14.08
Bid Price(Qty.)
INR 14.08 (3834)
Offer Price(Qty.)
INR 14.08 (71166)
Today's Low/High
14.0814.08
52 Wk Low
52 Wk High
10.6220.81
Today's Price Summary (NSE) stock-summary
As of: 01:58 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -1.91%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.51% returns in the period

stock-summary

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

stock-summary

Action in Sector

Diamond & Gold Jewellery has gained by 2.93%

stock-summary

Rising Investor Participation

Delivery Vol of 72.19 lacs on 07 Aug has risen by 79.18% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr

Moving Averages stock-summary
NSE | Aug 11, 01:58AM | NSE 544053
Motisons Jewel is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
13.99
20 Days
14.07
50 Days
13.80
100 Days
13.31
200 Days
14.22
Delivery Volumes stock-summary
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
83.42 lacs
23.85
5 Day Avg
45.04 lacs
32.22
Trailing 1 Month Avg
61.93 lacs
25.48
Previous 1 Month Avg
1.51 cr
23.77

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 58.99%

stock-summary

1 Day

Delivery volume increased by 85.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-Jul-2026

Arihant Capital Markets Limited sold 72.84 lacs shares at INR 14.57 on NSE

BUY
29-Jul-2026

Arihant Capital Markets Limited bought 56.98 lacs shares at INR 14.66 on NSE

SELL
28-Jul-2026

Arihant Capital Markets Limited sold 1.05 cr shares at INR 14.37 on NSE

BUY
28-Jul-2026

Arihant Capital Markets Limited bought 1.16 cr shares at INR 14.36 on NSE

SELL
27-Jul-2026

Arihant Capital Markets Limited sold 1.34 cr shares at INR 14.59 on NSE

BUY
27-Jul-2026

Arihant Capital Markets Limited bought 1.39 cr shares at INR 14.51 on NSE

SELL
23-Jul-2026

Arihant Capital Markets Limited sold 96.93 lacs shares at INR 14.05 on NSE

BUY
23-Jul-2026

Arihant Capital Markets Limited bought 94.11 lacs shares at INR 14.01 on NSE

SELL
21-Jul-2026

Arihant Capital Markets Limited sold 83.48 lacs shares at INR 14.04 on NSE

BUY
21-Jul-2026

Arihant Capital Markets Limited bought 34.26 lacs shares at INR 14.14 on NSE

SELL
16-Jul-2026

L7 Securities Private Limited sold 1.16 cr shares at INR 14.04 on NSE

BUY
16-Jul-2026

L7 Media Private Limited bought 1.16 cr shares at INR 14.04 on NSE

SELL
13-Jul-2026

Hrti Private Limited sold 60.32 lacs shares at INR 14.32 on NSE

BUY
13-Jul-2026

Hrti Private Limited bought 59.24 lacs shares at INR 14.3 on NSE

SELL
13-Jul-2026

Arihant Capital Markets Limited sold 2.07 cr shares at INR 14.3 on NSE

BUY
13-Jul-2026

Arihant Capital Markets Limited bought 1.97 cr shares at INR 14.38 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."