Motisons Jewel

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0FRK01020
  • NSEID: MOTISONS
  • BSEID: 544053
INR
13.48
-0.25 (-1.82%)
BSENSE

Apr 30

BSE+NSE Vol: 22.39 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Motisons Jewel- Today
Today's Price Stats stock-summary
NSE | Apr 30, 03:30 | NSE 544053
Factor
Value
Volume traded
20,95,349
Weighted Avg Price
INR 13.52
Face Value
1.00
Prev. Close
INR 13.73
Open Price
INR 13.73
Bid Price(Qty.)
INR 13.59 (9869)
Offer Price(Qty.)
INR 13.48 (181)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 10:42 PM on 02-May
stock-summary

Performance Today

Underperformed Sector by -0.59%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.06% returns in the period

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 14.44 lacs on 29 Apr has fallen by -70.54% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr

Moving Averages stock-summary
NSE | May 02, 10:42PM | NSE 544053
Motisons Jewel is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
13.78
20 Days
13.56
50 Days
13.92
100 Days
14.03
200 Days
16.38
Delivery Volumes stock-summary
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
13.16 lacs
58.79
5 Day Avg
50.26 lacs
41.35
Trailing 1 Month Avg
22.81 lacs
39.89
Previous 1 Month Avg
14.72 lacs
44.78

Trailing 1 Month: 30-Mar-26 To 30-Apr-26

Previous 1 Month: 28-Feb-26 To 29-Mar-26

stock-summary

1 Month

Delivery volume increased by 54.93%

stock-summary

1 Day

Delivery volume fell by 73.81% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Apr-2026

Vinod Dugar sold 82.74 lacs shares at INR 14.05 on NSE

BUY
23-Apr-2026

Nirmalkumar Pareek bought 6 lacs shares at INR 14.25 on NSE

SELL
23-Apr-2026

Arihant Capital Markets Limited sold 1.5 cr shares at INR 14.23 on NSE

BUY
23-Apr-2026

Arihant Capital Markets Limited bought 1.71 cr shares at INR 14.06 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month