Full Price Action
Motisons Jewel- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 10:12 PM on 26-Jun
Performance Today
Outperformed Sector by 1.16%
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 25.29 lacs on 24 Jun has fallen by -86.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.91 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 25-May-26 To 25-Jun-26
Previous 1 Month: 24-Apr-26 To 24-May-26
1 Month
Delivery volume increased by 382.49%
1 Day
Delivery volume increased by 34.92% over 5 day average
Bulk DealsRecent Bulk Deals
25-Jun-2026
Hrti Private Limited sold 56.89 lacs shares at INR 14.21 on NSE
25-Jun-2026
Hrti Private Limited bought 58.45 lacs shares at INR 14.29 on NSE
25-Jun-2026
Arihant Capital Markets Limited sold 1.52 cr shares at INR 14.2 on NSE
25-Jun-2026
Arihant Capital Markets Limited bought 1.73 cr shares at INR 14.2 on NSE
23-Jun-2026
Arihant Capital Markets Limited sold 67.87 lacs shares at INR 14.23 on NSE
23-Jun-2026
Arihant Capital Markets Limited bought 96.13 lacs shares at INR 14.24 on NSE
23-Jun-2026
Ajay Gupta sold 73.53 k shares at INR 14.55 on NSE
23-Jun-2026
Ajay Gupta bought 61.24 lacs shares at INR 14.22 on NSE
19-Jun-2026
Hrti Private Limited sold 51.29 lacs shares at INR 14.37 on NSE
19-Jun-2026
Hrti Private Limited bought 57.45 lacs shares at INR 14.36 on NSE
19-Jun-2026
Arihant Capital Markets Limited sold 57.44 lacs shares at INR 14.25 on NSE
19-Jun-2026
Arihant Capital Markets Limited bought 46.74 lacs shares at INR 14.27 on NSE
18-Jun-2026
Tiger Strategies Fund -I sold 90.5 lacs shares at INR 14.25 on NSE
17-Jun-2026
Mint Focused Growth Fund Pcc- Cell 1 sold 9 lacs shares at INR 14.1 on NSE
17-Jun-2026
L7 Hitech Private Limited bought 58 lacs shares at INR 14.15 on NSE
16-Jun-2026
Qe Securities Llp sold 65.76 lacs shares at INR 14.52 on NSE
16-Jun-2026
Qe Securities Llp bought 66.38 lacs shares at INR 14.45 on NSE
16-Jun-2026
Plastomatic Packaging Private Limited sold 62.58 lacs shares at INR 14.15 on NSE
16-Jun-2026
Plastomatic Packaging Private Limited bought 62.58 lacs shares at INR 14.12 on NSE
16-Jun-2026
Pine Oak Global Fund sold 2.26 cr shares at INR 14.1 on NSE
16-Jun-2026
Parnit Ventures Private Limited sold 3.5 cr shares at INR 14.18 on NSE
16-Jun-2026
Parnit Ventures Private Limited bought 3.5 cr shares at INR 14.1 on NSE
16-Jun-2026
Nova Global Opportunities Fund Pcc - Touchstone sold 1.86 cr shares at INR 14 on NSE
16-Jun-2026
Nirmalkumar Pareek bought 6 lacs shares at INR 14 on NSE
16-Jun-2026
Neo Apex Share Broking Services Llp sold 78.21 lacs shares at INR 14.15 on NSE
16-Jun-2026
Neo Apex Share Broking Services Llp bought 78.21 lacs shares at INR 14.16 on NSE
16-Jun-2026
Mint Focused Growth Fund Pcc- Cell 1 sold 1 cr shares at INR 14 on NSE
16-Jun-2026
Hrti Private Limited sold 1.12 cr shares at INR 14.59 on NSE
16-Jun-2026
Hrti Private Limited bought 1.09 cr shares at INR 14.49 on NSE
16-Jun-2026
Crabel Vintrade Private Limited bought 75 lacs shares at INR 14 on NSE
16-Jun-2026
Arihant Capital Markets Limited sold 1.92 cr shares at INR 14.76 on NSE
16-Jun-2026
Arihant Capital Markets Limited bought 2.58 cr shares at INR 14.43 on NSE
16-Jun-2026
Ajay Gupta bought 6 lacs shares at INR 14 on NSE
16-Jun-2026
Arihant Capital Markets Limited sold 7 lacs shares at INR 14.05 on BSE
16-Jun-2026
Arihant C sold 7 lacs shares at INR 14.05 on BSE
15-Jun-2026
Junomoneta Finsol Private Limited sold 70.24 lacs shares at INR 15.52 on NSE
15-Jun-2026
Junomoneta Finsol Private Limited bought 73.12 lacs shares at INR 15.5 on NSE
15-Jun-2026
Hrti Private Limited sold 67.73 lacs shares at INR 15.52 on NSE
15-Jun-2026
Hrti Private Limited bought 68.03 lacs shares at INR 15.53 on NSE
15-Jun-2026
Arihant Capital Markets Limited sold 1.68 cr shares at INR 15.45 on NSE
15-Jun-2026
Arihant Capital Markets Limited bought 1.86 cr shares at INR 15.45 on NSE
12-Jun-2026
Junomoneta Finsol Private Limited sold 96.74 lacs shares at INR 14.54 on NSE
12-Jun-2026
Junomoneta Finsol Private Limited bought 96.82 lacs shares at INR 14.52 on NSE
12-Jun-2026
Arihant Capital Markets Limited sold 1.04 cr shares at INR 14.68 on NSE
12-Jun-2026
Arihant Capital Markets Limited bought 1.06 cr shares at INR 14.69 on NSE
29-May-2026
Udgam Commercial Limited sold 52.07 lacs shares at INR 11.7 on NSE
Block DealsRecent Block Deals
