Full Price Action
Motisons Jewel- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 544053
Factor
Value
Volume traded
16,36,540
Weighted Avg Price
INR 15.52
Face Value
1.00
Prev. Close
INR 15.70
Open Price
INR 15.61
Bid Price(Qty.)
INR 15.42 (5)
Offer Price(Qty.)
INR 15.42 (88)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:11 AM on 20-Dec
Performance Today
Underperformed Sector by -2.15%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.75% returns in the period
Moving Averages
Motisons Jewel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.73 lacs on 18 Dec has fallen by -35.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Dec 20, 05:11AM | NSE 544053
Motisons Jewel is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
15.79
20 Days
16.30
50 Days
16.63
100 Days
17.92
200 Days
18.40
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
11.6 lacs
65.94
5 Day Avg
6.77 lacs
55.97
Trailing 1 Month Avg
15.17 lacs
44.99
Previous 1 Month Avg
10.03 lacs
42.93
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 51.27%
1 Day
Delivery volume increased by 71.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
