Motisons Jewellers Ltd (MOTISONS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Motisons Jewel- Today

Today's Price Stats

NSE | Aug 05, 11:54 | NSE 544053

Factor

Value

Volume traded

1,64,17,559

Weighted Avg Price

INR 14.17

Face Value

1.00

Prev. Close

INR 14.18

Open Price

INR 14.03

Bid Price(Qty.)

INR 14.01 (1297)

Offer Price(Qty.)

INR 14.03 (3491)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 12:14 PM on 05-Aug

Performance Today

Underperformed Sector by -0.57%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.54% returns in the period

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 22.67 lacs on 04 Aug has fallen by -58.39% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.39 cr

Moving Averages

NSE | Aug 05, 12:14PM | NSE 544053

Motisons Jewel is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages

Factor

Value

5 Days

14.29

20 Days

14.13

50 Days

13.61

100 Days

13.30

200 Days

14.29

Delivery Volumes

Data as of: Aug 05, 11:54

Period

Avg Del Vol

Avg Del %

04-Aug-26

22.67 lacs

32.71

5 Day Avg

54.49 lacs

22.60

Trailing 1 Month Avg

79.42 lacs

22.42

Previous 1 Month Avg

1.24 cr

25.35

Trailing 1 Month: 04-Jul-26 To 04-Aug-26

Previous 1 Month: 03-Jun-26 To 03-Jul-26

1 Month

Delivery volume fell by 35.78%

1 Day

Delivery volume fell by 58.39% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

29-Jul-2026

Arihant Capital Markets Limited sold 72.84 lacs shares at INR 14.57 on NSE

BUY

29-Jul-2026

Arihant Capital Markets Limited bought 56.98 lacs shares at INR 14.66 on NSE

SELL

28-Jul-2026

Arihant Capital Markets Limited sold 1.05 cr shares at INR 14.37 on NSE

BUY

28-Jul-2026

Arihant Capital Markets Limited bought 1.16 cr shares at INR 14.36 on NSE

SELL

27-Jul-2026

Arihant Capital Markets Limited sold 1.34 cr shares at INR 14.59 on NSE

BUY

27-Jul-2026

Arihant Capital Markets Limited bought 1.39 cr shares at INR 14.51 on NSE

SELL

23-Jul-2026

Arihant Capital Markets Limited sold 96.93 lacs shares at INR 14.05 on NSE

BUY

23-Jul-2026

Arihant Capital Markets Limited bought 94.11 lacs shares at INR 14.01 on NSE

SELL

21-Jul-2026

Arihant Capital Markets Limited sold 83.48 lacs shares at INR 14.04 on NSE

BUY

21-Jul-2026

Arihant Capital Markets Limited bought 34.26 lacs shares at INR 14.14 on NSE

SELL

16-Jul-2026

L7 Securities Private Limited sold 1.16 cr shares at INR 14.04 on NSE

BUY

16-Jul-2026

L7 Media Private Limited bought 1.16 cr shares at INR 14.04 on NSE

SELL

13-Jul-2026

Hrti Private Limited sold 60.32 lacs shares at INR 14.32 on NSE

BUY

13-Jul-2026

Hrti Private Limited bought 59.24 lacs shares at INR 14.3 on NSE

SELL

13-Jul-2026

Arihant Capital Markets Limited sold 2.07 cr shares at INR 14.3 on NSE

BUY

13-Jul-2026

Arihant Capital Markets Limited bought 1.97 cr shares at INR 14.38 on NSE

SELL

9-Jul-2026

Arihant Capital Markets Limited sold 1.59 cr shares at INR 14.51 on NSE

BUY

9-Jul-2026

Arihant Capital Markets Limited bought 1.96 cr shares at INR 14.52 on NSE

SELL

7-Jul-2026

Arihant Capital Markets Limited sold 1.52 cr shares at INR 15.14 on NSE

BUY

7-Jul-2026

Arihant Capital Markets Limited bought 1.44 cr shares at INR 15.15 on NSE

Block Deals

Recent Block Deals

No block deals in last one month