down arrow

Motisons Jewel

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0FRK01020
  • NSEID: MOTISONS
  • BSEID: 544053
  • View on NSE | View on BSE
INR
18.81
-0.05 (-0.27%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 15.46 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Motisons Jewel- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544053
Factor
Value
Volume traded
43,35,023
Weighted Avg Price
INR 19.17
Face Value
1.00
Prev. Close
INR 18.86
Open Price
INR 18.90
Bid Price(Qty.)
INR 18.72 (445)
Offer Price(Qty.)
INR 18.78 (213)
Today's Low/High
18.5919.75
52 Wk Low
52 Wk High
10.6319.75
Today's Price Summary (BSE) stock-summary
As of: 08:52 AM on 25-Sep
stock-summary

New 52 Week High

Rs.19.75 hit today

stock-summary

Performance Today

Outperformed Sector by 0.87%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Moving Averages

Motisons Jewel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 3.13 cr on 23 Sep has risen by 92.5% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.56 cr

Moving Averages stock-summary
BSE | Sep 25, 08:52AM | BSE 544053
Motisons Jewel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
18.42
20 Days
16.80
50 Days
15.63
100 Days
14.38
200 Days
14.19
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
3.27 cr
21.19
5 Day Avg
2.02 cr
16.13
Trailing 1 Month Avg
1.15 cr
17.92
Previous 1 Month Avg
1.06 cr
17.22

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 8.4%

stock-summary

1 Day

Delivery volume increased by 61.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
23-Sep-2026

Tradexa Nova Private Limited bought 1.51 cr shares at INR 18.87 on NSE

SELL
23-Sep-2026

L7 Hitech Private Limited sold 1.29 cr shares at INR 18.9 on NSE

BUY
23-Sep-2026

L7 Hitech Private Limited bought 18.65 lacs shares at INR 18.13 on NSE

SELL
23-Sep-2026

Arihant Capital Markets Limited sold 1.93 cr shares at INR 18.44 on NSE

BUY
23-Sep-2026

Arihant Capital Markets Limited bought 1.85 cr shares at INR 18.42 on NSE

SELL
22-Sep-2026

Arihant Capital Markets Limited sold 1.51 cr shares at INR 18.19 on NSE

BUY
22-Sep-2026

Arihant Capital Markets Limited bought 1.29 cr shares at INR 18.12 on NSE

SELL
21-Sep-2026

Arihant Capital Markets Limited sold 44.1 lacs shares at INR 18.2 on NSE

BUY
21-Sep-2026

Arihant Capital Markets Limited bought 63 lacs shares at INR 18.13 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 71.28 lacs shares at INR 18.37 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 69.97 lacs shares at INR 18.5 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 64.26 lacs shares at INR 18.46 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 65.07 lacs shares at INR 18.46 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 61.07 lacs shares at INR 18.4 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 56.63 lacs shares at INR 18.45 on NSE

SELL
18-Sep-2026

Arihant Capital Markets Limited sold 1.18 cr shares at INR 18.54 on NSE

BUY
18-Sep-2026

Arihant Capital Markets Limited bought 1.13 cr shares at INR 18.54 on NSE

SELL
17-Sep-2026

Qe Securities Llp sold 1.31 cr shares at INR 17.78 on NSE

BUY
17-Sep-2026

Qe Securities Llp bought 1.23 cr shares at INR 17.85 on NSE

SELL
17-Sep-2026

Microcurves Trading Private Limited sold 76.41 lacs shares at INR 18 on NSE

BUY
17-Sep-2026

Microcurves Trading Private Limited bought 76.41 lacs shares at INR 17.99 on NSE

SELL
17-Sep-2026

Junomoneta Finsol Private Limited sold 1.22 cr shares at INR 17.84 on NSE

BUY
17-Sep-2026

Junomoneta Finsol Private Limited bought 1.22 cr shares at INR 17.83 on NSE

SELL
17-Sep-2026

Hrti Private Limited sold 82.62 lacs shares at INR 17.69 on NSE

BUY
17-Sep-2026

Hrti Private Limited bought 90.59 lacs shares at INR 17.91 on NSE

SELL
17-Sep-2026

Arihant Capital Markets Limited sold 2.14 cr shares at INR 17.81 on NSE

BUY
17-Sep-2026

Arihant Capital Markets Limited bought 2.35 cr shares at INR 17.71 on NSE

SELL
17-Sep-2026

Alphagrep Securities Private Limited sold 62.81 lacs shares at INR 17.88 on NSE

BUY
17-Sep-2026

Alphagrep Securities Private Limited bought 62.81 lacs shares at INR 17.87 on NSE

SELL
16-Sep-2026

Hrti Private Limited sold 58.5 lacs shares at INR 16.17 on NSE

BUY
16-Sep-2026

Hrti Private Limited bought 57.37 lacs shares at INR 16.43 on NSE

SELL
16-Sep-2026

Arihant Capital Markets Limited sold 1.22 cr shares at INR 16.47 on NSE

BUY
16-Sep-2026

Arihant Capital Markets Limited bought 1.31 cr shares at INR 16.24 on NSE

SELL
4-Sep-2026

Qe Securities Llp sold 63.41 lacs shares at INR 16.5 on NSE

BUY
4-Sep-2026

Qe Securities Llp bought 61.1 lacs shares at INR 16.55 on NSE

SELL
4-Sep-2026

Junomoneta Finsol Private Limited sold 71.95 lacs shares at INR 16.56 on NSE

BUY
4-Sep-2026

Junomoneta Finsol Private Limited bought 71.91 lacs shares at INR 16.56 on NSE

SELL
4-Sep-2026

Hrti Private Limited sold 72.24 lacs shares at INR 16.5 on NSE

BUY
4-Sep-2026

Hrti Private Limited bought 69.93 lacs shares at INR 16.45 on NSE

SELL
4-Sep-2026

Arihant Capital Markets Limited sold 1.15 cr shares at INR 16.6 on NSE

BUY
4-Sep-2026

Arihant Capital Markets Limited bought 1.09 cr shares at INR 16.45 on NSE

SELL
2-Sep-2026

Arihant Capital Markets Limited sold 58.21 lacs shares at INR 15.54 on NSE

BUY
2-Sep-2026

Arihant Capital Markets Limited bought 59.21 lacs shares at INR 15.76 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading