Motisons Jewel

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0FRK01020
  • NSEID: MOTISONS
  • BSEID: 544053
INR
14.80
1.59 (12.04%)
BSENSE

Jun 12, 03:30 PM

BSE+NSE Vol: 15.06 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Motisons Jewel- Today
Today's Price Stats stock-summary
BSE | Jun 12, 03:30 | BSE 544053
Factor
Value
Volume traded
35,41,129
Weighted Avg Price
INR 14.25
Face Value
1.00
Prev. Close
INR 13.21
Open Price
INR 13.68
Bid Price(Qty.)
INR 14.77 (500)
Offer Price(Qty.)
INR 14.80 (2992)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 12:12 PM on 13-Jun
stock-summary

Performance Today

Outperformed Sector by 8.15%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 29.26% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.56% today

stock-summary

Day's High

Stock touched an intraday high of Rs 15.22 (15.22%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 1.93

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Action in Sector

Diamond & Gold Jewellery has gained by 3.88%

stock-summary

Rising Investor Participation

Delivery Vol of 1.03 cr on 11 Jun has risen by 575.61% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.72 cr

Moving Averages stock-summary
BSE | Jun 13, 12:12PM | BSE 544053
Motisons Jewel is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
12.75
20 Days
11.96
50 Days
12.75
100 Days
13.19
200 Days
15.15
Delivery Volumes stock-summary
Data as of: Jun 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
1.4 cr
9.31
5 Day Avg
33.35 lacs
12.41
Trailing 1 Month Avg
24.62 lacs
16.62
Previous 1 Month Avg
33.07 lacs
44.86

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

stock-summary

1 Month

Delivery volume fell by 25.57%

stock-summary

1 Day

Delivery volume increased by 320.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-May-2026

Udgam Commercial Limited sold 52.07 lacs shares at INR 11.7 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month