Mphasis Ltd. (MPHASIS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Mphasis- Today

Today's Price Stats

BSE | Dec 05, 01:01 | BSE 526299

Factor

Value

Volume traded

9,925

Weighted Avg Price

INR 2,930.52

Face Value

10.00

Prev. Close

INR 2,910.40

Open Price

INR 2,892.35

Bid Price(Qty.)

INR 2,944.80 (2)

Offer Price(Qty.)

INR 2,947.15 (25)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:02 PM on 05-Dec

Performance Today

Outperformed Sector by 0.28%

Consecutive Gain

Stock has been gaining for the last 6 days and has risen 5.72% returns in the period

Day's High

Stock touched an intraday high of Rs 2968.7 (2%)

Moving Averages

Mphasis is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 4.41 lacs on 04 Dec has risen by 88.7% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.63 cr

Moving Averages

BSE | Dec 05, 01:02PM | BSE 526299

Mphasis is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

2,851.09

20 Days

2,783.52

50 Days

2,775.18

100 Days

2,793.75

200 Days

2,651.88

Delivery Volumes

Data as of: Dec 05, 01:01

Period

Avg Del Vol

Avg Del %

04-Dec-25

4.41 lacs

50.10

5 Day Avg

2.34 lacs

55.38

Trailing 1 Month Avg

12.61 lacs

72.77

Previous 1 Month Avg

2.06 lacs

49.09

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

1 Month

Delivery volume increased by 512.79%

1 Day

Delivery volume increased by 88.7% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

18-Nov-2025

Irage Broking Services Llp sold 11.28 lacs shares at INR 2642.84 on NSE

BUY

18-Nov-2025

Irage Broking Services Llp bought 44.82 k shares at INR 2659.01 on NSE

BUY

18-Nov-2025

Kotak Mahindra Mutual Fund bought 11.77 lacs shares at INR 2625 on BSE

SELL

18-Nov-2025

Irage Broking Services Llp sold 33.43 k shares at INR 2659.04 on BSE

BUY

18-Nov-2025

Irage Broking Services Llp bought 11.18 lacs shares at INR 2640.25 on BSE

BUY

18-Nov-2025

Icici Prudential Mutual Fund bought 16.64 lacs shares at INR 2625 on BSE

BUY

18-Nov-2025

Hdfc Mutual Fund bought 12.57 lacs shares at INR 2625 on BSE

SELL

18-Nov-2025

Bcp Topco Ix Pte. Ltd. sold 1.8 cr shares at INR 2625.59 on BSE

Block Deals

Recent Block Deals

No block deals in last one month