Full Price Action
Mrs Bectors- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:47 PM on 07-Aug
Performance Today
Outperformed Sector by 5.42%
Day's High
Stock touched an intraday high of Rs 224.95 (6.92%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Mrs Bectors is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.44 lacs on 06 Aug has risen by 22.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.81 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 245.58%
1 Day
Delivery volume increased by 22.65% over 5 day average
Bulk DealsRecent Bulk Deals
21-Jul-2026
Qe Securities Llp sold 24.11 lacs shares at INR 212.87 on NSE
21-Jul-2026
Qe Securities Llp bought 24.32 lacs shares at INR 211.02 on NSE
21-Jul-2026
Junomoneta Finsol Private Limited sold 27.15 lacs shares at INR 212.76 on NSE
21-Jul-2026
Junomoneta Finsol Private Limited bought 27.14 lacs shares at INR 212.66 on NSE
21-Jul-2026
Hrti Private Limited sold 28.56 lacs shares at INR 212.99 on NSE
21-Jul-2026
Hrti Private Limited bought 27.92 lacs shares at INR 211.35 on NSE
20-Jul-2026
Qe Securities Llp sold 46.37 lacs shares at INR 208.55 on NSE
20-Jul-2026
Qe Securities Llp bought 45.68 lacs shares at INR 208.44 on NSE
20-Jul-2026
Nk Securities Research Private Limited sold 30.77 lacs shares at INR 210.66 on NSE
20-Jul-2026
Nk Securities Research Private Limited bought 30.77 lacs shares at INR 210.56 on NSE
20-Jul-2026
Microcurves Trading Private Limited sold 25.62 lacs shares at INR 210.02 on NSE
20-Jul-2026
Microcurves Trading Private Limited bought 25.62 lacs shares at INR 209.89 on NSE
20-Jul-2026
Junomoneta Finsol Private Limited sold 43.84 lacs shares at INR 208.6 on NSE
20-Jul-2026
Junomoneta Finsol Private Limited bought 43.75 lacs shares at INR 208.51 on NSE
20-Jul-2026
Hrti Private Limited sold 23.06 lacs shares at INR 206.98 on NSE
20-Jul-2026
Hrti Private Limited bought 24.62 lacs shares at INR 208.78 on NSE
17-Jul-2026
Qe Securities Llp sold 18.8 lacs shares at INR 193.76 on NSE
17-Jul-2026
Qe Securities Llp bought 19.2 lacs shares at INR 191.76 on NSE
17-Jul-2026
Junomoneta Finsol Private Limited sold 25.03 lacs shares at INR 194.49 on NSE
17-Jul-2026
Junomoneta Finsol Private Limited bought 25.31 lacs shares at INR 194.36 on NSE
16-Jul-2026
Qe Securities Llp sold 17.38 lacs shares at INR 190.04 on NSE
16-Jul-2026
Qe Securities Llp bought 17.58 lacs shares at INR 191.26 on NSE
16-Jul-2026
Nk Securities Research Private Limited sold 23.52 lacs shares at INR 190.5 on NSE
16-Jul-2026
Nk Securities Research Private Limited bought 23.52 lacs shares at INR 190.42 on NSE
16-Jul-2026
Microcurves Trading Private Limited sold 20.96 lacs shares at INR 190.42 on NSE
16-Jul-2026
Microcurves Trading Private Limited bought 20.96 lacs shares at INR 190.34 on NSE
16-Jul-2026
Junomoneta Finsol Private Limited sold 30.5 lacs shares at INR 190.19 on NSE
16-Jul-2026
Junomoneta Finsol Private Limited bought 30.39 lacs shares at INR 190.09 on NSE
16-Jul-2026
Hrti Private Limited sold 17.52 lacs shares at INR 189.81 on NSE
16-Jul-2026
Hrti Private Limited bought 13.97 lacs shares at INR 189.7 on NSE
16-Jul-2026
Elixir Wealth Management Private Limited sold 16.11 lacs shares at INR 192.41 on NSE
16-Jul-2026
Elixir Wealth Management Private Limited bought 16.2 lacs shares at INR 191.91 on NSE
15-Jul-2026
Abakkus Investment Managers Private Limited bought 29.4 lacs shares at INR 168.97 on NSE
Block DealsRecent Block Deals
