Full Price Action
MSR India- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 508922
Factor
Value
Volume traded
1,56,852
Weighted Avg Price
INR 5.81
Face Value
5.00
Prev. Close
INR 5.92
Open Price
INR 5.81
Bid Price(Qty.)
INR 5.90 (436)
Offer Price(Qty.)
INR 5.81 (128214)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:29 PM on 19-Apr
Performance Today
Underperformed Sector by -2.89%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 7.86 lacs on 16 Apr has risen by 121.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 19, 05:29PM | BSE 508922
MSR India is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
5.58
20 Days
5.93
50 Days
5.91
100 Days
4.70
200 Days
3.87
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
1.57 lacs
100.00
5 Day Avg
4.97 lacs
100.00
Trailing 1 Month Avg
1.64 lacs
100.00
Previous 1 Month Avg
1.65 lacs
100.00
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 0.2%
1 Day
Delivery volume fell by 68.43% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Apr-2026
Neo Apex Share Broking Services Llp sold 22.55 k shares at INR 4.43 on BSE
BUY
9-Apr-2026
Neo Apex Share Broking Services Llp bought 4.87 lacs shares at INR 4.43 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
