Full Price Action
MTAR Technologie- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 06:07 PM on 24-Jun
Performance Today
Underperformed Sector by -3.05%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.83% returns in the period
Day's High
Stock touched an intraday high of Rs 8300 (2.05%)
Day's Low
Stock touched an intraday low of Rs 7720 (-5.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.39 lacs on 23 Jun has fallen by -55.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 47.97 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 23-May-26 To 23-Jun-26
Previous 1 Month: 22-Apr-26 To 22-May-26
1 Month
Delivery volume increased by 19.93%
1 Day
Delivery volume fell by 48.39% over 5 day average
Bulk DealsRecent Bulk Deals
18-Jun-2026
Junomoneta Finsol Private Limited sold 2.27 lacs shares at INR 8402.47 on NSE
18-Jun-2026
Junomoneta Finsol Private Limited bought 2.28 lacs shares at INR 8398.6 on NSE
18-Jun-2026
Hrti Private Limited sold 1.62 lacs shares at INR 8412.28 on NSE
18-Jun-2026
Hrti Private Limited bought 1.73 lacs shares at INR 8386.91 on NSE
17-Jun-2026
Microcurves Trading Private Limited sold 1.64 lacs shares at INR 8166.28 on NSE
17-Jun-2026
Microcurves Trading Private Limited bought 1.64 lacs shares at INR 8161.53 on NSE
17-Jun-2026
Junomoneta Finsol Private Limited sold 1.57 lacs shares at INR 8127.16 on NSE
17-Jun-2026
Junomoneta Finsol Private Limited bought 1.55 lacs shares at INR 8120.75 on NSE
17-Jun-2026
Jump Trading Financial India Private Limited sold 1.56 lacs shares at INR 8108.51 on NSE
17-Jun-2026
Jump Trading Financial India Private Limited bought 1.56 lacs shares at INR 8084.34 on NSE
17-Jun-2026
Hrti Private Limited sold 2.31 lacs shares at INR 8151.61 on NSE
17-Jun-2026
Hrti Private Limited bought 2.31 lacs shares at INR 8151.56 on NSE
16-Jun-2026
Hrti Private Limited sold 1.75 lacs shares at INR 7607.68 on NSE
16-Jun-2026
Hrti Private Limited bought 1.83 lacs shares at INR 7612.6 on NSE
15-Jun-2026
Hrti Private Limited sold 1.57 lacs shares at INR 7319.99 on NSE
15-Jun-2026
Hrti Private Limited bought 1.65 lacs shares at INR 7315.39 on NSE
12-Jun-2026
Hrti Private Limited sold 1.85 lacs shares at INR 7027.49 on NSE
12-Jun-2026
Hrti Private Limited bought 1.6 lacs shares at INR 7027.66 on NSE
11-Jun-2026
Qe Securities Llp sold 1.76 lacs shares at INR 6554.45 on NSE
11-Jun-2026
Qe Securities Llp bought 1.79 lacs shares at INR 6507.4 on NSE
11-Jun-2026
Junomoneta Finsol Private Limited sold 2.14 lacs shares at INR 6530.22 on NSE
11-Jun-2026
Junomoneta Finsol Private Limited bought 2.15 lacs shares at INR 6526.33 on NSE
11-Jun-2026
Jump Trading Financial India Private Limited sold 1.56 lacs shares at INR 6551.22 on NSE
11-Jun-2026
Jump Trading Financial India Private Limited bought 1.56 lacs shares at INR 6497.21 on NSE
11-Jun-2026
Hrti Private Limited sold 2.5 lacs shares at INR 6564.51 on NSE
11-Jun-2026
Hrti Private Limited bought 2.71 lacs shares at INR 6500.48 on NSE
Block DealsRecent Block Deals
