MTAR Technologies Ltd (MTARTECH) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

MTAR Technologie- Today

Today's Price Stats

NSE | May 20, 12:13 | NSE 543270

Factor

Value

Volume traded

10,52,704

Weighted Avg Price

INR 6,984.71

Face Value

10.00

Prev. Close

INR 6,810.00

Open Price

INR 6,769.50

Bid Price(Qty.)

INR 7,123.50 (10)

Offer Price(Qty.)

INR 7,127.00 (13)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 12:31 PM on 20-May

Performance Today

Outperformed Sector by 4.64%

Trend Reversal

Stock has gained after 3 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 7164 (5.2%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

MTAR Technologie is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 3.02 lacs on 19 May has fallen by -40.2% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 44.6 cr

Moving Averages

NSE | May 20, 12:31PM | NSE 543270

MTAR Technologie is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

7,101.20

20 Days

6,182.38

50 Days

4,773.18

100 Days

3,873.54

200 Days

2,932.33

Delivery Volumes

Data as of: May 20, 12:13

Period

Avg Del Vol

Avg Del %

19-May-26

3.02 lacs

22.50

5 Day Avg

5.04 lacs

16.53

Trailing 1 Month Avg

2.74 lacs

19.08

Previous 1 Month Avg

1.58 lacs

23.83

Trailing 1 Month: 19-Apr-26 To 19-May-26

Previous 1 Month: 18-Mar-26 To 18-Apr-26

1 Month

Delivery volume increased by 73.36%

1 Day

Delivery volume fell by 40.2% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

18-May-2026

Hrti Private Limited sold 1.44 lacs shares at INR 6991.79 on NSE

BUY

18-May-2026

Hrti Private Limited bought 1.56 lacs shares at INR 7000.33 on NSE

SELL

14-May-2026

Qe Securities Llp sold 1.62 lacs shares at INR 7302.87 on NSE

BUY

14-May-2026

Qe Securities Llp bought 1.59 lacs shares at INR 7372.04 on NSE

SELL

14-May-2026

Microcurves Trading Private Limited sold 1.57 lacs shares at INR 7412.18 on NSE

BUY

14-May-2026

Microcurves Trading Private Limited bought 1.57 lacs shares at INR 7406.65 on NSE

SELL

14-May-2026

Junomoneta Finsol Private Limited sold 1.73 lacs shares at INR 7360.44 on NSE

BUY

14-May-2026

Junomoneta Finsol Private Limited bought 1.74 lacs shares at INR 7354.55 on NSE

SELL

14-May-2026

Hrti Private Limited sold 1.92 lacs shares at INR 7382.27 on NSE

BUY

14-May-2026

Hrti Private Limited bought 2.08 lacs shares at INR 7369.11 on NSE

SELL

13-May-2026

Qe Securities Llp sold 2.09 lacs shares at INR 6579.11 on NSE

BUY

13-May-2026

Qe Securities Llp bought 2.15 lacs shares at INR 6614.59 on NSE

SELL

13-May-2026

Nk Securities Research Private Limited sold 1.74 lacs shares at INR 6631.3 on NSE

BUY

13-May-2026

Nk Securities Research Private Limited bought 1.74 lacs shares at INR 6627.9 on NSE

SELL

13-May-2026

Junomoneta Finsol Private Limited sold 2.36 lacs shares at INR 6597.04 on NSE

BUY

13-May-2026

Junomoneta Finsol Private Limited bought 2.36 lacs shares at INR 6594.17 on NSE

SELL

13-May-2026

Jump Trading Financial India Private Limited sold 2.39 lacs shares at INR 6568.49 on NSE

BUY

13-May-2026

Jump Trading Financial India Private Limited bought 2.4 lacs shares at INR 6578.19 on NSE

SELL

13-May-2026

Hrti Private Limited sold 2.46 lacs shares at INR 6559.41 on NSE

BUY

13-May-2026

Hrti Private Limited bought 2.48 lacs shares at INR 6575.07 on NSE

SELL

30-Apr-2026

Jump Trading Financial India Private Limited sold 1.66 lacs shares at INR 6168.15 on NSE

BUY

30-Apr-2026

Jump Trading Financial India Private Limited bought 1.66 lacs shares at INR 6132.54 on NSE

Block Deals

Recent Block Deals

No block deals in last one month