Mufin Green Finance Ltd (MUFIN) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Mufin Green- Today

Today's Price Stats

NSE | May 14, 03:30 | NSE 542774

Factor

Value

Volume traded

16,09,766

Weighted Avg Price

INR 113.43

Face Value

1.00

Prev. Close

INR 112.57

Open Price

INR 113.95

Bid Price(Qty.)

INR 113.01 (150)

Offer Price(Qty.)

INR 113.71 (17862)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 04:24 AM on 15-May

Performance Today

Inline with Sector

Trend Reversal

Stock has gained after 4 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 114.95 (2.11%)

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 6.23 lacs on 13 May has fallen by -26.31% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.48 cr

Moving Averages

NSE | May 15, 04:24AM | NSE 542774

Mufin Green is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

114.76

20 Days

115.24

50 Days

108.70

100 Days

112.20

200 Days

104.39

Delivery Volumes

Data as of: May 14, 03:30

Period

Avg Del Vol

Avg Del %

14-May-26

8.23 lacs

47.17

5 Day Avg

8.67 lacs

42.54

Trailing 1 Month Avg

14.17 lacs

39.06

Previous 1 Month Avg

5.72 lacs

42.77

Trailing 1 Month: 14-Apr-26 To 14-May-26

Previous 1 Month: 13-Mar-26 To 13-Apr-26

1 Month

Delivery volume increased by 147.99%

1 Day

Delivery volume fell by 5.1% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

12-May-2026

Futuristic Trade Dmcc sold 1 lacs shares at INR 113.53 on NSE

SELL

22-Apr-2026

Thakkar Nileshkumar Farshuram Huf sold 9 lacs shares at INR 113.12 on NSE

BUY

22-Apr-2026

Thakkar Nileshkumar Farshuram Huf bought 9 lacs shares at INR 117 on NSE

BUY

22-Apr-2026

Tata Mutual Fund bought 33 lacs shares at INR 113.23 on NSE

SELL

22-Apr-2026

Share India Securities Limited sold 30.57 lacs shares at INR 113.85 on NSE

BUY

22-Apr-2026

Share India Securities Limited bought 31.56 lacs shares at INR 116.02 on NSE

SELL

22-Apr-2026

R G Family Trust sold 8.76 lacs shares at INR 113.91 on NSE

BUY

22-Apr-2026

R G Family Trust bought 8.76 lacs shares at INR 113.58 on NSE

SELL

22-Apr-2026

Nivesh Consultancy Private Limited sold 23.25 lacs shares at INR 114.14 on NSE

BUY

22-Apr-2026

Nivesh Consultancy Private Limited bought 23.5 lacs shares at INR 115.46 on NSE

SELL

22-Apr-2026

Mansi Share And Stock Broking Private Limited sold 22.33 lacs shares at INR 114.25 on NSE

BUY

22-Apr-2026

Mansi Share And Stock Broking Private Limited bought 22.43 lacs shares at INR 113.54 on NSE

SELL

22-Apr-2026

Incofin India Progress Fund sold 15 lacs shares at INR 116.65 on NSE

SELL

22-Apr-2026

Futuristic Trade Dmcc sold 9.75 lacs shares at INR 114.29 on NSE

SELL

22-Apr-2026

F3 Advisors Private Limited sold 5.93 lacs shares at INR 115.52 on NSE

BUY

22-Apr-2026

F3 Advisors Private Limited bought 9.43 lacs shares at INR 114.83 on NSE

SELL

22-Apr-2026

D3 Stock Vision Llp sold 11.04 lacs shares at INR 113.66 on NSE

BUY

22-Apr-2026

D3 Stock Vision Llp bought 16.26 lacs shares at INR 114.31 on NSE

SELL

22-Apr-2026

Ashapura Commodities sold 9 lacs shares at INR 113.19 on NSE

BUY

22-Apr-2026

Ashapura Commodities bought 9 lacs shares at INR 117 on NSE

SELL

22-Apr-2026

Acme Capital Market Limited sold 15 lacs shares at INR 113.16 on NSE

BUY

22-Apr-2026

Acme Capital Market Limited bought 15 lacs shares at INR 116.64 on NSE

Block Deals

Recent Block Deals

No block deals in last one month