Full Price Action
Mukesh Babu Fin.- Today Today's Price Stats 
BSE | Aug 12, 03:30 | BSE 530341
Factor
Value
Volume traded
2
Weighted Avg Price
INR 149.35
Face Value
10.00
Prev. Close
INR 147.90
Open Price
INR 150.80
Bid Price(Qty.)
INR 140.05 (11)
Offer Price(Qty.)
INR 148.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:59 PM on 12-Aug
New 52 Week High
Rs.150.8 hit today
Performance Today
Outperformed Sector by 2.26%
Open Gap Up
Stock opened with a gain of 4% today
Day's High
Stock touched an intraday high of Rs 150.8 (4%)
Moving Averages
Mukesh Babu Fin. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 517 on 10 Aug has fallen by -47.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 12, 06:59PM | BSE 530341
Mukesh Babu Fin. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
145.09
20 Days
134.56
50 Days
128.84
100 Days
124.64
200 Days
124.65
Delivery Volumes
Data as of: Aug 12, 03:30
Period
Avg Del Vol
Avg Del %
11-Aug-26
1
50.00
5 Day Avg
967.8
86.26
Trailing 1 Month Avg
610.53
87.55
Previous 1 Month Avg
155.29
94.44
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume increased by 293.15%
1 Day
Delivery volume fell by 99.9% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
7-Aug-2026
Istaa Infotech Private Limited bought 35 k shares at INR 147.11 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
