Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 501477
Factor
Value
Volume traded
1
Weighted Avg Price
INR 234.85
Face Value
10.00
Prev. Close
INR 232.35
Open Price
INR 234.85
Bid Price(Qty.)
INR 222.00 (2)
Offer Price(Qty.)
INR 234.70 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:05 AM on 07-May
Performance Today
Underperformed Sector by -1.49%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
No Range
The stock opened at 234.85 and has since traded at this price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Action in Sector
Trading has gained by 2.57%
Falling Investor Participation
Delivery Vol of 4 on 05 May has fallen by -82.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 07, 05:05AM | BSE 501477
Muller & Phipps is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
233.24
20 Days
224.59
50 Days
220.18
100 Days
228.02
200 Days
248.82
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
1
100.00
5 Day Avg
22.2
100.00
Trailing 1 Month Avg
25.15
99.37
Previous 1 Month Avg
58.36
95.67
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 56.91%
1 Day
Delivery volume fell by 95.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
