down arrow

Muller & Phipps

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE003F01015
  • NSEID:
  • BSEID: 501477
  • View on BSE
INR
193.80
-10.2 (-5.0%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 25

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muller & Phipps- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 501477
Factor
Value
Volume traded
25
Weighted Avg Price
INR 194.40
Face Value
10.00
Prev. Close
INR 204.00
Open Price
INR 195.00
Bid Price(Qty.)
INR 194.05 (1)
Offer Price(Qty.)
INR 204.00 (30)
Today's Low/High
193.80195.00
52 Wk Low
52 Wk High
188.10377.00
Today's Price Summary (BSE) stock-summary
As of: 01:17 AM on 21-Jun
stock-summary

Close to 52 Week Low

2.94% away from 52 week low of Rs 188.1

stock-summary

Performance Today

Underperformed Sector by -5.63%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -8.58% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.41% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 193.8 (-5%)

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 1.2

stock-summary

Moving Averages

Muller & Phipps is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 50 on 17 Jun has risen by 557.89% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 21, 01:17AM | BSE 501477
Muller & Phipps is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
205.56
20 Days
208.68
50 Days
220.44
100 Days
219.89
200 Days
236.17
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
25
100.00
5 Day Avg
16.8
96.55
Trailing 1 Month Avg
24.71
90.71
Previous 1 Month Avg
34.8
100.00

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume fell by 28.99%

stock-summary

1 Day

Delivery volume increased by 48.81% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."