down arrow

Muller & Phipps

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE003F01015
  • NSEID:
  • BSEID: 501477
INR
264.00
5 (1.93%)
BSENSE

Dec 12

BSE+NSE Vol: 5

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muller & Phipps- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 501477
Factor
Value
Volume traded
5
Weighted Avg Price
INR 264.00
Face Value
10.00
Prev. Close
INR 259.00
Open Price
INR 264.00
Bid Price(Qty.)
INR 252.00 (1)
Offer Price(Qty.)
INR 264.00 (892)
Today's Low/High
264.00264.00
52 Wk Low
52 Wk High
208.00441.95
Today's Price Summary (BSE) stock-summary
As of: 08:39 AM on 15-Dec
stock-summary

Performance Today

Outperformed Sector by 0.99%

stock-summary

Erratic Trading

Stock did not trade on 3 Day out of the last 20 days

stock-summary

No Range

The stock opened at 264 and has since traded at this price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3 on 09 Dec has fallen by -98.32% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 15, 08:39AM | BSE 501477
Muller & Phipps is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
260.72
20 Days
240.45
50 Days
245.91
100 Days
260.12
200 Days
278.59
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
3
60.00
5 Day Avg
169
99.65
Trailing 1 Month Avg
125.17
90.52
Previous 1 Month Avg
64.69
97.00

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 93.49%

stock-summary

1 Day

Delivery volume fell by 98.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."