Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 501477
Factor
Value
Volume traded
123
Weighted Avg Price
INR 213.20
Face Value
10.00
Prev. Close
INR 206.40
Open Price
INR 219.60
Bid Price(Qty.)
INR 206.40 (2)
Offer Price(Qty.)
INR 214.70 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:12 AM on 19-Sep
Performance Today
Underperformed Sector by -2.72%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 206.4 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Trading has fallen by -2.26%
Rising Investor Participation
Delivery Vol of 105 on 11 Sep has risen by 14.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 05:12AM | BSE 501477
Muller & Phipps is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
208.57
20 Days
210.76
50 Days
213.01
100 Days
215.08
200 Days
NA
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
15-Sep-26
76
61.79
5 Day Avg
98.2
97.23
Trailing 1 Month Avg
82.27
88.72
Previous 1 Month Avg
86.85
94.48
Trailing 1 Month: 15-Aug-26 To 15-Sep-26
Previous 1 Month: 14-Jul-26 To 14-Aug-26
1 Month
Delivery volume fell by 5.27%
1 Day
Delivery volume fell by 22.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
