down arrow

Muller & Phipps

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE003F01015
  • NSEID:
  • BSEID: 501477
INR
251.40
9.45 (3.91%)
BSENSE

Dec 19

BSE+NSE Vol: 1

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muller & Phipps- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 501477
Factor
Value
Volume traded
1
Weighted Avg Price
INR 251.40
Face Value
10.00
Prev. Close
INR 241.95
Open Price
INR 251.40
Bid Price(Qty.)
INR 240.00 (1)
Offer Price(Qty.)
INR 251.40 (50)
Today's Low/High
251.40251.40
52 Wk Low
52 Wk High
208.00385.00
Today's Price Summary (BSE) stock-summary
As of: 05:30 PM on 19-Dec
stock-summary

Performance Today

Outperformed Sector by 2.58%

stock-summary

Trend Reversal

Stock has gained after 4 days of consecutive fall

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Open Gap Up

Stock opened with a gain of 3.91% today

stock-summary

Day's High

Stock touched an intraday high of Rs 251.4 (3.91%)

stock-summary

No Range

The stock opened at 251.4 and has since traded at this price

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 35 on 18 Dec has risen by 52.17% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 19, 05:30PM | BSE 501477
Muller & Phipps is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
254.09
20 Days
242.78
50 Days
245.56
100 Days
257.34
200 Days
277.09
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
35
97.22
5 Day Avg
23
97.46
Trailing 1 Month Avg
101.82
98.13
Previous 1 Month Avg
89.59
86.93

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 13.65%

stock-summary

1 Day

Delivery volume increased by 52.17% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."