Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 501477
Factor
Value
Volume traded
61
Weighted Avg Price
INR 218.00
Face Value
10.00
Prev. Close
INR 218.00
Open Price
INR 218.00
Bid Price(Qty.)
INR 208.00 (1)
Offer Price(Qty.)
INR 218.00 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 AM on 05-Aug
Performance Today
Underperformed Sector by -1.22%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 on 28 Jul has fallen by -98.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 03:15AM | BSE 501477
Muller & Phipps is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
216.60
20 Days
215.10
50 Days
216.50
100 Days
216.65
200 Days
NA
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
03-Aug-26
61
100.00
5 Day Avg
55.8
99.29
Trailing 1 Month Avg
34.45
98.43
Previous 1 Month Avg
28.12
97.17
Trailing 1 Month: 03-Jul-26 To 03-Aug-26
Previous 1 Month: 02-Jun-26 To 02-Jul-26
1 Month
Delivery volume increased by 22.51%
1 Day
Delivery volume increased by 9.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
