Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Aug 12, 03:30 | BSE 501477
Factor
Value
Volume traded
183
Weighted Avg Price
INR 214.20
Face Value
10.00
Prev. Close
INR 218.75
Open Price
INR 218.75
Bid Price(Qty.)
INR 208.40 (6)
Offer Price(Qty.)
INR 220.00 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:57 PM on 12-Aug
Performance Today
Underperformed Sector by -4.34%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 208.4 (-4.73%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Muller & Phipps is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 80 on 11 Aug has fallen by -44.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 12, 06:57PM | BSE 501477
Muller & Phipps is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
218.15
20 Days
217.86
50 Days
215.78
100 Days
216.67
200 Days
NA
Delivery Volumes
Data as of: Aug 12, 03:30
Period
Avg Del Vol
Avg Del %
11-Aug-26
8
86.02
5 Day Avg
144
99.72
Trailing 1 Month Avg
83.83
98.53
Previous 1 Month Avg
25.71
96.76
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume increased by 226.06%
1 Day
Delivery volume fell by 44.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
