down arrow

Muller & Phipps

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE003F01015
  • NSEID:
  • BSEID: 501477
INR
250.00
0.00 (0.00%)
BSENSE

Dec 24

BSE+NSE Vol: 86

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muller & Phipps- Today
Today's Price Stats stock-summary
BSE | Dec 24, 04:01 | BSE 501477
Factor
Value
Volume traded
86
Weighted Avg Price
INR 247.50
Face Value
10.00
Prev. Close
INR 250.00
Open Price
INR 259.00
Bid Price(Qty.)
INR 236.00 (7)
Offer Price(Qty.)
INR 250.00 (1)
Today's Low/High
236.00259.00
52 Wk Low
52 Wk High
208.00385.00
Today's Price Summary (BSE) stock-summary
As of: 08:11 PM on 26-Dec
stock-summary

Performance Today

Underperformed Sector by -1.87%

stock-summary

Erratic Trading

Stock did not trade on 2 Day out of the last 20 days

stock-summary

Open Gap Up

Stock opened with a gain of 3.02% today

stock-summary

Day's High

Stock touched an intraday high of Rs 259 (3.02%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 236 (-6.13%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1 on 19 Dec has fallen by -90% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 26, 08:11PM | BSE 501477
Muller & Phipps is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
249.77
20 Days
245.88
50 Days
245.19
100 Days
255.20
200 Days
275.99
Delivery Volumes stock-summary
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
24-Dec-25
75
87.21
5 Day Avg
9.6
94.12
Trailing 1 Month Avg
117
98.59
Previous 1 Month Avg
81.58
86.59

Trailing 1 Month: 24-Nov-25 To 24-Dec-25

Previous 1 Month: 23-Oct-25 To 23-Nov-25

stock-summary

1 Month

Delivery volume increased by 43.42%

stock-summary

1 Day

Delivery volume increased by 681.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."