down arrow

Muller & Phipps

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE003F01015
  • NSEID:
  • BSEID: 501477
  • View on BSE
INR
229.45
0.00 (0.00%)
BSENSE

Feb 12

BSE+NSE Vol: 5

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muller & Phipps- Today
Today's Price Stats stock-summary
BSE | Feb 12, 04:01 | BSE 501477
Factor
Value
Volume traded
5
Weighted Avg Price
INR 229.45
Face Value
10.00
Prev. Close
INR 229.45
Open Price
INR 229.45
Bid Price(Qty.)
INR 210.50 (10)
Offer Price(Qty.)
INR 229.00 (19)
Today's Low/High
229.45229.45
52 Wk Low
52 Wk High
202.00385.00
Today's Price Summary (BSE) stock-summary
As of: 01:11 PM on 13-Feb
stock-summary

Performance Today

Outperformed Sector by 3.36%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 7.22% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.94% today

stock-summary

Day's High

Stock touched an intraday high of Rs 229.45 (3.94%)

stock-summary

No Range

The stock opened at 229.45 and has since traded at this price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5 on 11 Feb has fallen by -73.96% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 13, 01:11PM | BSE 501477
Muller & Phipps is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
222.82
20 Days
219.50
50 Days
233.86
100 Days
241.72
200 Days
257.41
Delivery Volumes stock-summary
Data as of: Feb 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Feb-26
5
100.00
5 Day Avg
17.2
98.85
Trailing 1 Month Avg
27.25
80.27
Previous 1 Month Avg
54.57
68.46

Trailing 1 Month: 12-Jan-26 To 12-Feb-26

Previous 1 Month: 11-Dec-25 To 11-Jan-26

stock-summary

1 Month

Delivery volume fell by 50.06%

stock-summary

1 Day

Delivery volume fell by 70.93% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."