down arrow

Munish Forge

  • Market Cap: Micro Cap
  • Industry: Castings & Forgings
  • ISIN: INE1K8Y01018
  • NSEID: MUNISH
  • BSEID:
  • View on NSE
INR
69.00
-2.95 (-4.1%)
BSENSE

Jun 25, 03:30 PM

BSE+NSE Vol: 93600

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Munish Forge- Today
Today's Price Stats stock-summary
NSE | Jun 25, 03:30 | NSE 95401
Factor
Value
Volume traded
93,600
Weighted Avg Price
INR 69.87
Face Value
10.00
Prev. Close
INR 71.95
Open Price
INR 72.00
Bid Price(Qty.)
INR 68.55 (1200)
Offer Price(Qty.)
INR 74.00 (1200)
Today's Low/High
68.5572.00
52 Wk Low
52 Wk High
50.20143.00
Today's Price Summary (NSE) stock-summary
As of: 04:23 AM on 28-Jun
stock-summary

Performance Today

Underperformed Sector by -4.7%

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 42 k on 24 Jun has fallen by -78.81% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
NSE | Jun 28, 04:23AM | NSE 95401
Munish Forge is trading higher than 20 day and 50 day moving averages but lower than 5 day and 100 day moving averages
Factor
Value
5 Days
69.09
20 Days
63.78
50 Days
67.44
100 Days
69.01
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 25, 03:30
Period
Avg Del Vol
Avg Del %
25-Jun-26
93.6 k
100.00
5 Day Avg
2.06 lacs
94.30
Trailing 1 Month Avg
77.74 k
92.20
Previous 1 Month Avg
15.66 k
90.18

Trailing 1 Month: 25-May-26 To 25-Jun-26

Previous 1 Month: 24-Apr-26 To 24-May-26

stock-summary

1 Month

Delivery volume increased by 396.32%

stock-summary

1 Day

Delivery volume fell by 54.65% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-Jun-2026

Rgsl Investment Lvf 1 sold 2.02 lacs shares at INR 66.08 on NSE

BUY
19-Jun-2026

Mala bought 1.87 lacs shares at INR 65.03 on NSE

SELL
18-Jun-2026

Gretex Share Broking Limited sold 4.62 lacs shares at INR 62.84 on NSE

BUY
18-Jun-2026

Gretex Share Broking Limited bought 39.6 k shares at INR 62 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."