down arrow

Munish Forge

  • Market Cap: Micro Cap
  • Industry: Castings & Forgings
  • ISIN: INE1K8Y01018
  • NSEID: MUNISH
  • BSEID:
  • View on NSE
INR
73.90
4.9 (7.1%)
BSENSE

Apr 09

BSE+NSE Vol: 18000

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Munish Forge- Today
Today's Price Stats stock-summary
NSE | Apr 09, 03:30 | NSE 95401
Factor
Value
Volume traded
18,000
Weighted Avg Price
INR 72.83
Face Value
10.00
Prev. Close
INR 69.00
Open Price
INR 69.70
Bid Price(Qty.)
INR 71.50 (1200)
Offer Price(Qty.)
INR 74.70 (1200)
Today's Low/High
69.7074.80
52 Wk Low
52 Wk High
59.20143.00
Today's Price Summary (NSE) stock-summary
As of: 04:28 AM on 10-Apr
stock-summary

Performance Today

Outperformed Sector by 8.35%

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 15.6 k on 08 Apr has fallen by -51.49% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Apr 10, 04:28AM | NSE 95401
Munish Forge is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
67.38
20 Days
61.72
50 Days
70.97
100 Days
86.95
200 Days
NA
Delivery Volumes stock-summary
Data as of: Apr 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Apr-26
15.6 k
86.67
5 Day Avg
21.84 k
91.92
Trailing 1 Month Avg
1.35 lacs
96.05
Previous 1 Month Avg
47.73 k
79.38

Trailing 1 Month: 09-Mar-26 To 09-Apr-26

Previous 1 Month: 08-Feb-26 To 08-Mar-26

stock-summary

1 Month

Delivery volume increased by 182.04%

stock-summary

1 Day

Delivery volume fell by 28.57% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
27-Mar-2026

Nnm Securities Pvt Ltd sold 6.1 lacs shares at INR 57 on NSE

BUY
27-Mar-2026

Nnm Securities Pvt Ltd bought 4.8 k shares at INR 57 on NSE

BUY
27-Mar-2026

Nnm Nextgen Advisory Private Limited bought 6.1 lacs shares at INR 57 on NSE

BUY
25-Mar-2026

Rgsl Investment Lvf 1 bought 2.38 lacs shares at INR 59.1 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."