Full Price Action
Muthoot Cap.Serv- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 511766
Factor
Value
Volume traded
751
Weighted Avg Price
INR 241.05
Face Value
10.00
Prev. Close
INR 235.30
Open Price
INR 233.30
Bid Price(Qty.)
INR 237.00 (500)
Offer Price(Qty.)
INR 260.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:09 AM on 10-Feb
Performance Today
Outperformed Sector by 4.44%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.36% returns in the period
Day's High
Stock touched an intraday high of Rs 248.8 (5.74%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.48 k on 06 Feb has fallen by -62.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 10, 07:09AM | BSE 511766
Muthoot Cap.Serv is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
234.51
20 Days
244.23
50 Days
262.19
100 Days
268.44
200 Days
282.56
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
9.48 k
73.19
5 Day Avg
20.1 k
81.13
Trailing 1 Month Avg
2 k
61.78
Previous 1 Month Avg
12.04 k
65.93
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 66.09%
1 Day
Delivery volume fell by 52.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
