Full Price Action
Muthoot Cap.Serv- Today Today's Price Stats 
NSE | Jul 22, 12:08 | NSE 511766
Factor
Value
Volume traded
18,456
Weighted Avg Price
INR 219.38
Face Value
10.00
Prev. Close
INR 213.64
Open Price
INR 212.35
Bid Price(Qty.)
INR 216.90 (5)
Offer Price(Qty.)
INR 217.43 (24)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:26 PM on 22-Jul
Performance Today
Outperformed Sector by 2.54%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 224.9 (5.27%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.99 k on 21 Jul has fallen by -55.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Jul 22, 12:26PM | NSE 511766
Muthoot Cap.Serv is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
222.81
20 Days
215.26
50 Days
206.19
100 Days
205.38
200 Days
235.21
Delivery Volumes
Data as of: Jul 22, 12:08
Period
Avg Del Vol
Avg Del %
21-Jul-26
9.99 k
60.11
5 Day Avg
22.64 k
52.99
Trailing 1 Month Avg
18.92 k
58.74
Previous 1 Month Avg
13.03 k
55.43
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume increased by 45.25%
1 Day
Delivery volume fell by 55.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
