Full Price Action
Muthoot Cap.Serv- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 511766
Factor
Value
Volume traded
1,833
Weighted Avg Price
INR 260.98
Face Value
10.00
Prev. Close
INR 264.70
Open Price
INR 263.00
Bid Price(Qty.)
INR 256.05 (37)
Offer Price(Qty.)
INR 264.70 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:49 PM on 09-Aug
Performance Today
Underperformed Sector by -0.79%
Trend Reversal
Stock has fallen after 9 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 257.25 (-2.81%)
Moving Averages
Muthoot Cap.Serv is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 19.61 k on 06 Aug has fallen by -44.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Aug 09, 10:49PM | BSE 511766
Muthoot Cap.Serv is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
252.51
20 Days
229.28
50 Days
214.22
100 Days
207.28
200 Days
232.28
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
19.61 k
58.51
5 Day Avg
35.11 k
65.75
Trailing 1 Month Avg
19.75 k
61.56
Previous 1 Month Avg
14.94 k
59.35
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 32.16%
1 Day
Delivery volume fell by 44.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
