Full Price Action
Muthoot Cap.Serv- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 511766
Factor
Value
Volume traded
2,773
Weighted Avg Price
INR 227.10
Face Value
10.00
Prev. Close
INR 228.75
Open Price
INR 232.00
Bid Price(Qty.)
INR 223.05 (10)
Offer Price(Qty.)
INR 229.80 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:09 PM on 09-May
Performance Today
Underperformed Sector by -0.71%
Day's Low
Stock touched an intraday low of Rs 222.2 (-2.86%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 30.52 k on 07 May has risen by 32.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | May 09, 12:09PM | BSE 511766
Muthoot Cap.Serv is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
220.29
20 Days
207.01
50 Days
204.40
100 Days
230.23
200 Days
256.45
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
30.52 k
63.53
5 Day Avg
22.96 k
56.54
Trailing 1 Month Avg
20.53 k
50.01
Previous 1 Month Avg
31.51 k
52.66
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 34.86%
1 Day
Delivery volume increased by 32.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
